富堡 (8929)-永豐金-市政券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
28.40
漲跌
▼0.20
漲幅
-0.70%
成交量
1,060張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.50	1	28.40	28.40	0	693	0.00%
2024/11/21	8	28.94	19	28.44	28.60	-11	676	-1.63%
2024/11/20	79	29.54	80	29.34	28.70	-1	637	-0.16%
2024/11/19	50	29.50	47	29.45	29.10	3	550	0.55%
2024/11/18	6	28.43	1.1	29.18	29.80	4.9	483	1.01%
2024/11/15	3	25.63	2.1	26.10	27.10	0.9	421	0.21%
2024/11/14	13	26.34	10	25.54	24.65	3	401	0.75%
2024/11/13	0	0.00	0.3	26.15	26.15	-0.3	376	-0.08%
2024/11/12	0	24.30	0	0.00	23.80	0	344	0.01%
2024/11/11	0.4	24.00	0	0.00	23.90	0.4	343	0.12%
2024/11/06	15	24.33	15	23.84	23.90	0	334	0.00%
2024/11/01	0	0.00	1	23.35	24.35	-1	333	-0.30%
2024/10/30	1	25.95	0	0.00	24.00	1	325	0.31%
2024/10/24	1	25.25	0	0.00	24.70	1	289	0.35%
2024/10/15	0.1	23.65	0	0.00	23.50	0.1	275	0.04%
2024/10/04	0.3	23.77	0	0.00	23.40	0.3	259	0.13%
2024/09/25	0	0.00	1	25.25	25.80	-1	249	-0.40%
2024/09/24	0.2	24.20	5	25.00	24.00	-4.8	243	-1.98%
2024/09/23	0	24.65	1	24.60	24.50	-1	244	-0.39%
2024/09/20	6	25.71	2	26.00	25.05	4	243	1.64%
2024/09/19	1	24.55	0	0.00	24.55	1	206	0.48%
2024/09/13	0	0.00	45	22.77	22.80	-45	198	-22.62%
2024/09/12	2	22.45	2	22.30	22.30	0	201	0.00%
2024/09/10	0	0.00	2	23.60	22.80	-2	205	-0.97%
2024/09/09	0	0.00	8	24.00	23.25	-8	206	-3.88%
2024/09/06	1	24.90	0	0.00	24.50	1	219	0.45%
2024/09/04	56	25.75	1.6	25.46	25.90	54.4	175	30.98%
2024/09/03	0	0.00	0	23.55	23.55	0	135	-0.03%
2024/08/21	0	0.00	0.1	21.24	20.55	-0.1	204	-0.04%
2024/08/05	0	20.10	0	0.00	20.00	0	205	0.01%
2024/07/19	1	22.10	0	23.25	22.35	1	204	0.48%
2024/07/18	0.1	23.60	0	0.00	23.05	0.1	203	0.02%
2024/07/15	0.3	22.94	0	0.00	22.75	0.3	198	0.13%
2024/07/09	0.2	23.58	0	0.00	23.45	0.2	193	0.08%
2024/07/05	0	0.00	2	24.75	24.70	-2	189	-1.06%
2024/07/03	0	0.00	0.5	24.95	24.90	-0.5	186	-0.24%
2024/07/01	0	0.00	0	25.30	25.00	0	184	-0.01%
2024/06/27	3.1	25.68	5	25.90	24.50	-1.9	180	-1.05%
2024/06/26	5	25.00	0.2	25.90	25.85	4.8	174	2.75%
2024/06/21	0.1	24.70	0	0.00	24.40	0.1	164	0.06%
2024/06/17	0	0.00	1	25.35	25.05	-1	153	-0.68%
2024/06/13	0	0.00	5	25.50	25.60	-5	141	-3.53%
2024/06/12	1	25.65	1	25.65	25.65	0	121	0.00%
2024/06/11	0.2	23.58	0	0.00	23.35	0.2	114	0.19%
2024/06/07	1	24.65	1	24.65	24.40	0	108	0.00%
2024/06/06	3	27.10	0	0.00	24.75	3	95	3.15%
2024/06/05	7	26.73	4	27.50	27.50	3	63	4.72%
2024/06/04	1	23.50	1.5	24.91	25.00	-0.5	51	-0.88%
2024/06/03	0	0.00	0.1	22.75	22.75	-0.1	30	-0.38%
2024/05/31	1	20.65	1	20.60	20.70	0	21	0.00%
2024/05/29	0	0.00	0.1	20.65	20.65	-0.1	21	-0.45%
2024/05/28	0.1	20.75	0	0.00	20.40	0.1	20	0.38%
2024/05/27	0.2	20.65	0	0.00	20.50	0.2	20	0.72%
2024/05/23	1.3	20.46	0	0.00	20.50	1.3	20	6.20%
2024/05/22	0.1	20.30	0	0.00	20.25	0.1	18	0.29%
2024/05/21	1.1	20.14	0	0.00	20.00	1.1	17	5.91%
2024/05/20	0.2	20.24	0	0.00	20.20	0.2	17	1.40%
2024/05/17	0.1	20.20	0	0.00	20.15	0.1	17	0.57%
2024/05/16	0.2	20.20	0	0.00	20.05	0.2	17	1.17%
2024/05/10	0	19.85	0	0.00	19.75	0	15	0.17%
2024/05/08	0.2	19.87	0	0.00	19.75	0.2	15	1.21%
2024/05/07	0.1	19.95	0	0.00	19.85	0.1	15	0.67%
2024/05/06	0.1	20.15	0.1	20.15	20.00	0	14	0.00%
2024/05/03	0.1	20.11	0	0.00	19.90	0.1	14	0.55%
2024/04/18	0.1	20.05	0	0.00	19.90	0.1	15	0.32%
2024/04/17	0.2	19.90	0	0.00	19.95	0.2	15	1.25%
2024/04/16	0	0.00	0.1	20.10	19.85	-0.1	15	-0.32%
2024/04/15	0.1	20.10	0	0.00	19.95	0.1	15	0.80%
2024/03/27	0.3	20.20	0	0.00	20.00	0.3	16	1.54%
2024/03/26	0.1	20.07	0	0.00	20.00	0.1	16	0.65%
2024/03/20	0.1	20.00	0	0.00	19.95	0.1	15	0.43%
2024/03/18	0	20.10	0	0.00	20.00	0	15	0.04%
2024/03/12	0	20.10	0	0.00	20.00	0	15	0.04%
2024/03/06	0	20.15	0	0.00	20.15	0	15	0.01%
2024/03/04	0	20.10	0	0.00	20.00	0	15	0.04%
2024/02/23	0	20.25	0	0.00	20.25	0	15	0.17%
2024/02/20	0.1	20.35	0	0.00	20.20	0.1	15	0.33%
2024/02/19	0.1	20.40	0	0.00	20.25	0.1	15	0.81%
2024/01/31	0	20.20	0	0.00	20.00	0	14	0.18%
2024/01/30	0	0.00	0.1	20.20	20.15	-0.1	14	-0.71%
2024/01/25	0.3	20.11	0	0.00	20.45	0.3	14	1.88%
2024/01/24	0.1	20.15	0	0.00	20.05	0.1	12	1.19%
2023/12/27	0.3	20.30	0	0.00	20.30	0.3	11	3.06%
2023/12/21	0.1	20.35	0	0.00	20.35	0.1	11	1.10%
2023/12/20	0.2	20.45	0	0.00	20.35	0.2	11	1.62%
2023/12/15	0	0.00	0.1	20.30	20.25	-0.1	12	-0.81%
2023/12/13	0	20.30	0	0.00	20.25	0	13	0.15%
2023/12/11	0	20.30	0	0.00	20.25	0	13	0.30%
2023/11/28	0.1	20.50	0	0.00	20.25	0.1	15	0.63%
2023/11/21	0.1	20.30	0	0.00	20.20	0.1	14	0.84%
2023/11/10	0.1	20.40	0	0.00	20.20	0.1	14	0.67%
2023/11/08	0.1	20.40	0	0.00	20.20	0.1	14	0.34%
2023/11/02	0.1	20.10	0	0.00	19.95	0.1	15	0.43%
2023/10/19	0	20.20	0	0.00	20.05	0	16	0.05%
2023/09/21	0.1	20.55	0	0.00	20.45	0.1	17	0.28%
2023/09/19	0	20.55	0	0.00	20.40	0	18	0.16%
2023/09/15	1	20.60	0	0.00	20.60	1	16	6.06%
2023/08/30	0.1	20.45	0	0.00	20.30	0.1	15	0.64%
2023/07/25	0.1	20.78	0	0.00	20.65	0.1	16	0.54%
2023/07/24	0	20.85	0	0.00	20.75	0	16	0.06%
2023/05/23	0.1	21.95	0	0.00	21.80	0.1	23	0.21%
2023/05/17	0.1	21.75	0	0.00	21.75	0.1	22	0.22%
2023/05/12	0.1	21.80	0	0.00	21.50	0.1	23	0.21%
2023/05/04	0.1	22.15	0	0.00	21.95	0.1	23	0.43%
2023/04/18	0	0.00	0.2	22.10	21.85	-0.2	23	-0.92%
2023/04/14	0.1	21.35	0	0.00	21.30	0.1	23	0.51%
2023/04/12	0.1	21.40	0	0.00	21.35	0.1	22	0.39%
2023/03/28	0	21.65	0	0.00	21.65	0	22	0.05%
2023/03/22	0	0.00	0	21.45	21.20	0	22	-0.06%
2023/03/21	0	0.00	0.1	21.40	21.20	-0.1	22	-0.22%
2023/03/20	1	21.70	0	0.00	21.45	1	22	4.37%
2023/02/14	0	0.00	0.1	21.30	21.00	-0.1	50	-0.15%
2023/02/13	1	20.90	0.4	21.00	21.00	0.6	50	1.19%
2022/12/08	0.1	21.00	0	0.00	20.85	0.1	46	0.21%
2022/11/28	0	0.00	2	20.88	20.90	-2	19	-10.42%
2022/11/25	2.1	21.46	0	0.00	21.30	2.1	17	11.70%
2022/08/22	0.1	20.20	0	0.00	20.05	0.1	19	0.38%
2022/05/16	0	20.45	0	0.00	20.35	0	21	0.22%
2021/12/09	0.1	21.30	0	0.00	21.10	0.1	41	0.12%
2021/12/03	0	21.40	0	0.00	20.90	0	42	0.02%
2021/11/30	0	0.00	2.4	21.27	21.10	-2.4	41	-5.74%
2021/11/26	0	21.25	0	0.00	21.05	0	40	0.07%
2021/10/08	0.1	21.00	0	0.00	20.90	0.1	24	0.20%
2021/09/28	0	21.00	0	0.00	20.80	0	42	0.05%
2021/09/27	0.1	20.95	0	0.00	20.80	0.1	42	0.23%
2021/09/13	0.1	20.80	0.8	21.20	21.20	-0.7	45	-1.64%
2021/08/04	0.1	21.70	0	0.00	21.45	0.1	120	0.08%
2021/08/03	0.1	21.80	0	0.00	21.85	0.1	120	0.08%
2021/06/30	0	0.00	1	22.50	22.65	-1	123	-0.81%
2021/06/29	0	0.00	1	22.80	22.60	-1	124	-0.81%
2021/06/21	2	22.85	0	0.00	22.40	2	126	1.58%
2021/03/19	0	0.00	0	21.05	21.05	0	43	-0.02%
2020/10/21	0	0.00	2	22.75	22.75	-2	49	-4.01%
2020/09/16	2	24.83	0	0.00	24.80	2	67	2.96%
2020/09/04	0	0.00	2	25.90	26.10	-2	78	-2.56%
2020/09/01	2	25.50	0	0.00	25.50	2	83	2.41%
2020/08/21	0	0.00	2	25.20	25.15	-2	157	-1.27%
2020/08/20	2	24.25	0	0.00	24.20	2	160	1.25%
2020/07/10	0.7	25.50	0	0.00	25.60	0.7	379	0.19%
2020/06/09	2	28.00	0	0.00	28.10	2	361	0.55%
2020/05/25	0	0.00	3	31.23	30.10	-3	281	-1.07%
2020/05/22	0	0.00	5	31.22	30.75	-5	273	-1.83%
2020/05/21	8	30.56	0	0.00	30.50	8	256	3.12%
2020/05/07	0	0.00	4	32.99	35.05	-4	213	-1.88%
2020/05/06	4	31.90	0	0.00	31.90	4	155	2.57%
2019/11/20	0	0.00	0.3	25.00	25.00	-0.3	24	-1.11%
2019/08/26	0	0.00	9	24.83	24.80	-9	33	-26.84%
2019/07/29	1	28.45	1	28.70	28.45	0	28	0.00%
2019/07/25	0	0.00	0.5	28.45	28.65	-0.5	28	-1.83%
2019/07/22	1	29.10	0	0.00	29.15	1	27	3.64%
2019/07/02	2	27.10	0	0.00	27.10	2	32	6.07%
2019/07/01	2	27.20	0	0.00	27.20	2	33	6.04%
2019/06/28	1	27.20	0	0.00	27.20	1	33	2.96%
2019/06/27	1	27.45	0	0.00	27.40	1	34	2.92%
2019/06/24	2	27.28	0	0.00	27.15	2	35	5.66%
2019/05/31	0	0.00	0	27.20	27.20	0	40	-0.08%
2019/03/14	0	0.00	2	28.15	28.00	-2	41	-4.87%
2018/12/25	0	0.00	4	25.20	25.20	-4	28	-13.86%
2018/11/30	0	0.00	1	25.35	25.30	-1	35	-2.84%
2018/10/12	0	0.00	2	26.30	25.20	-2	63	-3.14%
2018/09/27	8	30.00	7	29.80	29.80	1	61	1.63%
2018/09/13	0	0.00	0.9	30.10	30.05	-0.9	67	-1.34%
2018/09/11	0	0.00	5	29.40	29.75	-5	69	-7.20%
2018/09/10	0	0.00	1	29.95	29.65	-1	70	-1.42%
2018/09/07	2	30.10	0	0.00	30.45	2	70	2.85%
2018/08/31	1	31.00	0	0.00	31.00	1	72	1.39%
2018/08/30	5	30.80	0	0.00	30.70	5	72	6.93%
2018/08/16	0	0.00	1	31.10	31.20	-1	71	-1.39%
2018/08/08	1	34.20	1	34.20	33.85	0	70	0.00%
2018/08/06	0	0.00	0.1	34.00	33.80	-0.1	71	-0.08%
2018/07/25	1	41.15	0	0.00	41.40	1	55	1.81%
2018/07/23	0	0.00	1	41.50	41.50	-1	54	-1.84%
2018/07/20	0	0.00	1	42.15	41.30	-1	54	-1.83%
2018/07/16	1	41.20	0	0.00	41.35	1	52	1.91%
2018/06/25	0	0.00	3	38.90	39.00	-3	62	-4.82%
2018/06/06	2	42.90	0	0.00	42.70	2	96	2.07%
2018/04/12	2	43.00	0	0.00	43.35	2	131	1.52%
2018/04/03	1	45.60	0	0.00	45.00	1	126	0.79%
2018/03/20	3	46.97	0	0.00	47.80	3	97	3.06%
2018/02/27	2	43.85	3.5	43.70	43.70	-1.5	90	-1.63%
2018/02/21	1	39.50	0	0.00	39.75	1	79	1.26%
2018/01/17	0	0.00	2	42.05	42.00	-2	103	-1.93%