愛地雅 (8933)-永豐金-市政券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
277張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	10.55	0	0.00	10.55	1.1	854	0.12%
2024/04/30	1	10.65	0	10.65	10.60	1	848	0.12%
2024/04/29	1	10.80	0	0.00	10.80	1	842	0.12%
2024/04/25	0	0.00	2	10.40	10.45	-2	818	-0.24%
2024/04/24	3	10.53	0	0.00	10.50	3	818	0.37%
2024/04/19	0.2	10.50	0	0.00	10.25	0.2	807	0.03%
2024/04/18	0	10.45	0	0.00	10.40	0	797	0.01%
2024/04/16	2	10.45	0	0.00	10.45	2	792	0.25%
2024/04/15	5.2	10.50	0	0.00	10.50	5.2	785	0.67%
2024/04/12	1	10.65	0	0.00	10.60	1	783	0.13%
2024/04/11	2	10.60	1	10.60	10.80	1	775	0.13%
2024/04/10	3	10.35	1	10.40	10.35	2	753	0.27%
2024/04/09	2	10.40	0	0.00	10.50	2	748	0.27%
2024/04/08	0	0.00	1	10.35	10.40	-1	744	-0.13%
2024/04/03	2	10.40	1	10.55	10.40	1	743	0.13%
2024/04/02	1	10.65	0	0.00	10.55	1	737	0.14%
2024/03/29	0	0.00	0.5	10.80	10.80	-0.5	726	-0.07%
2024/03/28	1	10.55	0	0.00	10.55	1	711	0.14%
2024/03/27	2	10.45	0	0.00	10.40	2	707	0.28%
2024/03/26	0	10.55	2	10.50	10.60	-2	706	-0.28%
2024/03/25	1	10.55	3	10.38	10.55	-2	697	-0.29%
2024/03/22	0	10.30	0	0.00	10.30	0	689	0.00%
2024/03/21	0	10.40	0	0.00	10.40	0	692	0.00%
2024/03/19	0	10.15	0	0.00	10.05	0	693	0.00%
2024/03/18	1	10.05	0	0.00	10.05	1	725	0.14%
2024/03/15	2	10.10	5	10.08	10.15	-3	723	-0.41%
2024/03/14	4	10.43	9.1	10.35	10.40	-5.1	712	-0.72%
2024/03/13	11	10.44	18	10.36	10.30	-7	702	-1.00%
2024/03/12	46	10.61	7	10.46	10.75	39	678	5.75%
2024/03/11	35.1	10.93	2	10.88	10.65	33.1	643	5.15%
2024/03/08	25	11.38	40	11.65	11.75	-15	542	-2.76%
2024/03/07	0	9.90	35	10.79	10.80	-35	342	-10.21%
2024/03/06	5	9.85	0	0.00	9.85	5	279	1.79%
2024/03/04	0	0.00	10	9.81	9.81	-10	276	-3.61%
2024/03/01	6	9.83	0	0.00	9.86	6	276	2.17%
2024/02/29	10	9.88	3	9.85	9.88	7	278	2.51%
2024/02/23	0	0.00	7	9.91	9.93	-7	278	-2.52%
2024/02/22	3	9.90	0	0.00	9.91	3	281	1.07%
2024/02/21	2	9.91	0	0.00	9.93	2	281	0.71%
2024/02/16	0.3	9.95	1	9.85	9.96	-0.7	277	-0.27%
2024/02/02	0	0.00	3	9.72	9.73	-3	271	-1.10%
2024/02/01	1	9.76	0	0.00	9.79	1	270	0.37%
2024/01/29	2.3	9.82	0	0.00	9.82	2.3	272	0.83%
2024/01/24	0.1	9.75	4	9.79	9.83	-3.9	277	-1.41%
2024/01/19	1	9.70	0	0.00	9.70	1	276	0.36%
2024/01/17	0	0.00	20	9.80	9.73	-20	272	-7.33%
2024/01/11	1.3	9.76	0	0.00	9.80	1.3	274	0.46%
2024/01/09	5	9.83	0	0.00	9.81	5	274	1.82%
2024/01/04	0	0.00	10	9.97	9.97	-10	277	-3.60%
2024/01/03	1	9.99	17	9.99	9.99	-16	281	-5.69%
2023/12/29	1	9.99	3	9.99	9.99	-2	291	-0.68%
2023/12/28	1	10.05	8	10.05	10.05	-7	293	-2.38%
2023/12/27	8	10.00	7	10.00	10.00	1	295	0.34%
2023/12/26	13	10.00	15	10.08	10.05	-2	303	-0.66%
2023/12/25	21.2	10.00	0	0.00	10.05	21.2	300	7.07%
2023/12/22	0	0.00	4	10.05	10.05	-4	299	-1.34%
2023/12/18	1	10.05	0	0.00	10.05	1	294	0.34%
2023/12/15	0	10.00	0.7	10.05	9.96	-0.7	293	-0.23%
2023/12/14	0.1	10.15	14	10.10	10.05	-14	296	-4.71%
2023/12/13	1	10.20	1	10.15	10.20	0	288	0.00%
2023/12/07	0	9.82	10	9.79	9.77	-10	249	-4.00%
2023/12/04	0	0.00	21	9.88	9.86	-21	248	-8.45%
2023/12/01	2	9.82	0	0.00	9.86	2	246	0.81%
2023/11/30	0	0.00	15	9.83	9.85	-15	245	-6.11%
2023/11/28	0	0.00	2	9.79	9.84	-2	256	-0.78%
2023/11/27	1	9.74	0	0.00	9.75	1	273	0.37%
2023/11/22	0	0.00	12	9.79	9.77	-12	271	-4.42%
2023/11/17	2	9.80	1	9.78	9.79	1	268	0.37%
2023/11/14	0	0.00	8	9.86	9.84	-8	283	-2.82%
2023/11/09	0	9.94	0	0.00	9.89	0	297	0.00%
2023/11/08	1	9.93	0	0.00	9.93	1	307	0.33%
2023/11/07	1	9.93	0	0.00	9.91	1	313	0.32%
2023/11/06	2	9.92	0	0.00	9.92	2	328	0.61%
2023/11/02	1	9.82	0	0.00	9.80	1	329	0.30%
2023/10/26	2	9.94	0	0.00	9.96	2	347	0.58%
2023/10/18	2	9.99	0	0.00	9.97	2	449	0.45%
2023/10/06	0	0.00	5	10.25	10.30	-5	617	-0.81%
2023/09/27	1	9.96	0	0.00	9.98	1	662	0.15%
2023/09/22	1	9.96	0	0.00	9.95	1	698	0.14%
2023/09/21	1	9.97	0	0.00	9.97	1	714	0.14%
2023/09/20	1	9.99	0	0.00	9.99	1	717	0.14%
2023/09/19	1	9.99	0	0.00	10.05	1	718	0.14%
2023/09/18	1	9.99	0	0.00	9.97	1	717	0.14%
2023/09/13	2	10.10	0	0.00	10.10	2	741	0.27%
2023/09/11	1	10.10	0	0.00	10.15	1	773	0.13%
2023/09/08	3	10.07	0	0.00	10.05	3	777	0.39%
2023/09/07	1	10.10	0	0.00	10.10	1	784	0.13%
2023/09/06	1	10.15	0	0.00	10.15	1	793	0.13%
2023/09/05	2	10.13	0	0.00	10.20	2	800	0.25%
2023/08/31	2	10.25	0	0.00	10.50	2	814	0.25%
2023/08/28	0.1	9.97	0	0.00	9.91	0.1	833	0.01%
2023/08/15	2	9.63	0	0.00	9.77	2	876	0.23%
2023/08/14	0	9.95	0	0.00	9.87	0	881	0.00%
2023/08/11	0	10.00	0	0.00	9.97	0	877	0.00%
2023/08/10	11.1	9.93	0	0.00	9.90	11.1	881	1.26%
2023/07/31	0	0.00	5	10.05	10.05	-5	966	-0.52%
2023/07/28	3	10.10	0	0.00	10.05	3	971	0.31%
2023/07/25	1	10.20	0	0.00	10.25	1	971	0.10%
2023/07/24	20.1	10.40	0	0.00	10.40	20.1	977	2.06%
2023/07/21	1	11.05	36	11.10	11.05	-35	972	-3.60%
2023/07/19	0.1	9.85	0	0.00	9.68	0.1	916	0.01%
2023/07/18	1	10.00	0	0.00	9.99	1	940	0.11%
2023/07/17	1	10.10	0	0.00	10.05	1	934	0.11%
2023/07/12	31	10.89	0	0.00	10.85	31	929	3.33%
2023/07/11	16	10.98	0	0.00	11.05	16	959	1.67%
2023/07/10	0	0.00	2	11.15	11.20	-2	953	-0.21%
2023/07/04	1	11.45	0	0.00	11.25	1	1,027	0.10%
2023/06/29	3	11.20	0	0.00	11.30	3	1,021	0.29%
2023/06/27	5	11.25	0	0.00	11.20	5	1,023	0.49%
2023/06/21	5	11.25	0	0.00	11.25	5	1,032	0.48%
2023/06/15	8	11.25	0	0.00	11.35	8	1,061	0.75%
2023/06/13	0	0.00	3	11.30	11.40	-3	1,193	-0.25%
2023/05/29	1	11.30	0	0.00	11.35	1	1,650	0.06%
2023/05/26	5	11.20	0	0.00	11.25	5	1,685	0.30%
2023/05/19	2	11.35	0	0.00	11.35	2	1,747	0.11%
2023/05/12	0.1	11.35	0	0.00	11.75	0.1	1,804	0.01%
2023/05/09	5	11.65	0	0.00	11.60	5	1,822	0.27%
2023/05/08	0	0.00	2	11.90	11.85	-2	1,823	-0.11%
2023/04/24	1	12.10	0	0.00	12.15	1	2,458	0.04%
2023/04/21	10	12.00	9	12.10	12.00	1	2,550	0.04%
2023/04/20	0	0.00	50	12.55	12.40	-50	2,515	-1.99%
2023/04/19	1	12.60	3	12.60	12.55	-2	2,530	-0.08%
2023/04/17	17	12.70	0	0.00	12.70	17	2,606	0.65%
2023/04/14	15	13.03	2	12.90	12.90	13	2,640	0.49%
2023/04/13	30	13.07	8	13.21	13.15	22	2,709	0.81%
2023/04/12	10	13.25	0	0.00	13.20	10	2,788	0.36%
2023/03/29	6	12.88	0	0.00	12.85	6	3,583	0.17%
2023/03/28	0	13.25	0	0.00	12.95	0	3,741	0.00%
2023/03/24	1	13.30	0	0.00	13.25	1	3,910	0.03%
2023/03/22	0	13.60	0	0.00	13.45	0	4,062	0.00%
2023/03/20	5	13.15	0	0.00	13.15	5	4,197	0.12%
2023/03/17	0	13.25	0	0.00	13.25	0	4,208	0.00%
2023/03/16	0	12.90	1	12.75	12.60	-1	4,200	-0.02%
2023/03/15	5	13.45	0	0.00	13.40	5	4,124	0.12%
2023/03/13	0	0.00	2	14.95	14.55	-2	4,130	-0.05%
2023/03/10	9	15.44	6.9	15.66	15.45	2.1	4,103	0.05%
2023/03/09	7	16.01	5	16.05	15.90	2	4,174	0.05%
2023/03/08	13	16.16	0	0.00	16.10	13	4,330	0.30%
2023/03/07	10.3	16.00	0	0.00	15.95	10.3	4,191	0.25%
2023/02/24	0	0.00	11.6	15.72	15.65	-11.6	4,377	-0.26%
2023/02/22	5.2	15.86	1.1	16.05	15.85	4.2	4,668	0.09%
2023/02/21	3	16.12	0	0.00	16.05	3	4,725	0.06%
2023/02/15	3	15.92	0	0.00	15.80	3	5,691	0.05%
2023/02/14	4	16.01	0.2	16.00	15.90	3.8	5,775	0.07%
2023/02/13	7	15.80	0	0.00	15.75	7	5,887	0.12%
2023/02/10	0	0.00	19	16.00	15.80	-19	6,205	-0.31%
2023/02/08	1	16.40	6	16.40	16.25	-5	6,606	-0.08%
2023/02/07	1	16.65	1	16.60	16.45	0	6,934	0.00%
2023/02/03	6	16.74	2	16.80	16.50	4	7,590	0.05%
2023/01/31	15	16.34	0	0.00	16.25	15	7,817	0.19%
2023/01/30	3	16.10	0	0.00	16.10	3	7,882	0.04%
2023/01/17	0	0.00	10	16.05	16.00	-10	8,028	-0.12%
2023/01/12	5	16.24	12	16.20	16.20	-7	8,560	-0.08%
2023/01/11	12	16.65	0	0.00	16.35	12	9,024	0.13%
2023/01/10	0	0.00	12.8	15.95	15.85	-12.8	9,251	-0.14%
2023/01/09	2.2	16.02	0	0.00	15.90	2.2	9,640	0.02%
2023/01/06	1	16.40	0	0.00	16.10	1	10,046	0.01%
2023/01/05	3	16.58	0	0.00	16.40	3	10,320	0.03%
2023/01/04	2	16.55	0	0.00	16.55	2	10,565	0.02%
2023/01/03	3	16.85	0	0.00	16.60	3	10,960	0.03%
2022/12/30	0	0.00	1	16.50	16.50	-1	10,953	-0.01%
2022/12/29	0	0.00	0	15.89	15.85	0	11,108	0.00%
2022/12/27	0.1	15.70	0	0.00	15.70	0.1	11,852	0.00%
2022/12/26	1	15.75	1	15.60	15.55	0	12,056	0.00%
2022/12/23	4	15.58	0	0.00	15.70	4	12,203	0.03%
2022/12/22	8	15.72	6	15.63	16.00	2	12,361	0.02%
2022/12/20	11	15.31	26	15.14	15.10	-15	12,285	-0.12%
2022/12/19	1	16.15	1	16.10	15.80	0	12,417	0.00%
2022/12/16	3.4	16.41	0	0.00	15.95	3.4	12,575	0.03%
2022/12/15	13	16.18	0	0.00	16.40	13	12,911	0.10%
2022/12/14	1	16.70	0	0.00	16.60	1	13,143	0.01%
2022/12/13	0	0.00	9	16.87	16.60	-9	13,702	-0.07%
2022/12/07	3.1	17.90	3.6	17.85	17.70	-0.5	16,054	0.00%
2022/12/06	3	18.45	1	18.55	18.10	2	16,920	0.01%
2022/12/05	5	18.41	0	0.00	18.50	5	17,173	0.03%
2022/12/01	0.1	18.40	1	18.50	18.30	-0.9	17,646	-0.01%
2022/11/30	4.1	18.79	21	18.65	18.40	-16.9	17,861	-0.09%
2022/11/29	3	18.10	4	18.10	18.20	-1	18,098	-0.01%
2022/11/28	4	17.70	0	0.00	17.70	4	18,475	0.02%
2022/11/25	0.1	18.05	22.8	17.95	17.65	-22.7	18,826	-0.12%
2022/11/23	1.1	18.20	1	18.15	18.15	0.1	19,198	0.00%
2022/11/22	1.2	18.20	1	18.40	18.20	0.2	19,425	0.00%
2022/11/21	10	18.58	9	18.55	18.55	1	19,706	0.01%
2022/11/16	17	18.61	5	18.64	18.35	12	19,851	0.06%
2022/11/15	4	18.24	2	18.15	18.15	2	19,693	0.01%
2022/11/14	19	18.29	15	18.19	18.10	4	19,596	0.02%
2022/11/11	21.4	19.23	13	18.75	18.70	8.4	19,353	0.04%
2022/11/09	2	21.13	1	21.60	21.20	1	18,855	0.01%
2022/11/08	30.3	22.41	16	22.38	21.10	14.3	18,750	0.08%
2022/11/07	4	22.78	3	22.55	22.45	1	18,414	0.01%
2022/11/04	2.2	21.74	1	21.75	21.90	1.2	18,180	0.01%
2022/11/03	11	22.15	13	22.41	21.90	-2	17,991	-0.01%
2022/11/02	42	22.43	48	22.44	22.30	-6	17,644	-0.03%
2022/11/01	57	21.13	57	20.95	21.20	0	17,196	0.00%
2022/10/31	16.1	20.22	16	19.98	20.70	0.1	16,982	0.00%
2022/10/28	4.1	19.63	14	19.84	19.50	-9.9	16,865	-0.06%
2022/10/27	18.2	20.01	15	20.26	20.25	3.2	16,774	0.02%
2022/10/26	3	20.07	13	19.82	19.70	-10	16,656	-0.06%
2022/10/25	14.1	20.53	7	20.21	20.20	7.1	16,516	0.04%
2022/10/24	3	21.65	18	21.20	20.65	-15	16,353	-0.09%
2022/10/21	13.2	21.57	11	21.30	21.00	2.2	16,167	0.01%
2022/10/20	40	22.69	158	21.88	22.80	-118	15,741	-0.75%	大賣/鉅額交易
2022/10/19	33	23.34	83	22.87	22.45	-50	15,325	-0.33%
2022/10/18	16	23.04	44	23.12	22.90	-28	14,837	-0.19%
2022/10/17	77	22.54	34.1	22.60	23.10	43	14,506	0.30%
2022/10/14	83	21.68	29	21.57	21.50	54	14,108	0.38%
2022/10/13	59.1	20.94	110	20.27	20.25	-51	13,672	-0.37%	大賣/
2022/10/12	79.2	20.62	9	20.86	21.20	70.2	13,366	0.53%
2022/10/11	156.1	20.81	67	19.96	19.80	89.1	13,026	0.68%	大買/
2022/10/07	1	20.45	2	20.40	20.30	-1	12,563	-0.01%
2022/10/06	8	20.61	7	20.56	20.60	1	12,460	0.01%
2022/10/05	172	21.06	159	20.86	20.40	13	12,206	0.11%	大買/大賣/
2022/10/04	1	19.60	1	18.75	19.95	0	11,552	0.00%
2022/10/03	5	18.42	4	18.68	18.15	1	11,375	0.01%
2022/09/30	5	18.12	10	18.20	19.00	-5	11,146	-0.04%
2022/09/29	15	18.32	27	18.02	17.95	-12	10,910	-0.11%
2022/09/28	17	18.54	24	18.64	18.20	-7	10,699	-0.07%
2022/09/27	6	19.97	1	20.30	20.20	5	10,397	0.05%
2022/09/26	22	19.73	23	19.92	19.55	-1	10,137	-0.01%
2022/09/23	5	20.32	20	20.50	20.10	-15	9,847	-0.15%
2022/09/22	43	21.22	61	21.12	21.15	-18	9,553	-0.19%
2022/09/21	27	22.31	6	21.55	21.25	21	9,177	0.23%
2022/09/20	40	21.71	81.2	21.58	22.30	-41.2	8,820	-0.47%
2022/09/19	146.2	23.06	82	22.96	22.95	64.2	8,215	0.78%	大買/
2022/09/16	74	22.69	80	22.78	22.65	-6	7,685	-0.08%
2022/09/15	56	24.12	47	23.85	23.45	9	7,174	0.13%
2022/09/14	107	24.34	102.1	24.21	24.95	4.9	6,431	0.08%	大買/大賣/
2022/09/13	32	23.00	33	23.23	22.70	-1	5,667	-0.02%
2022/09/12	4	21.61	51	21.61	21.65	-47	4,811	-0.98%
2022/09/08	16	19.58	4.1	19.58	19.70	11.9	4,509	0.26%
2022/09/07	5	18.74	7	18.83	19.00	-2	4,291	-0.05%
2022/09/06	70.2	18.80	119	19.09	18.45	-48.8	3,952	-1.23%	大賣/
2022/09/05	39	20.46	74	20.21	20.45	-35	3,645	-0.96%
2022/09/02	38	19.24	5.3	19.15	19.70	32.7	3,219	1.02%
2022/09/01	84	18.26	14	17.70	18.25	70	2,785	2.51%
2022/08/31	1	16.90	1	17.00	17.05	0	2,380	0.00%
2022/08/30	11	16.75	3	16.83	16.90	8	2,193	0.36%
2022/08/26	9	15.51	37.1	15.55	15.50	-28.1	1,674	-1.68%
2022/08/25	1.1	15.20	3	15.05	14.65	-1.9	1,322	-0.14%
2022/08/24	0	0.00	15.3	14.27	14.45	-15.3	1,053	-1.45%
2022/08/23	0	0.00	2	13.23	13.15	-2	801	-0.25%
2022/08/22	0.5	12.88	0	0.00	12.80	0.5	741	0.07%
2022/08/19	6.5	12.87	0	0.00	12.85	6.5	719	0.90%
2022/08/18	4.1	12.68	0	0.00	12.70	4.1	693	0.59%
2022/08/17	3.5	12.76	4	13.00	12.75	-0.5	676	-0.08%
2022/08/15	0.1	12.40	2	12.50	12.40	-1.9	604	-0.31%
2022/08/12	0.4	12.30	4	12.26	12.15	-3.6	589	-0.61%
2022/08/11	1.2	12.35	1	12.35	12.30	0.2	579	0.03%
2022/08/10	1.1	11.90	0	0.00	11.90	1.1	545	0.21%
2022/08/09	0.1	11.65	2	11.70	11.65	-1.9	540	-0.35%
2022/08/08	5	11.73	0	0.00	11.70	5	534	0.94%
2022/07/28	1	11.30	1	11.25	11.25	0	492	0.00%
2022/07/21	3	11.40	1.1	11.51	11.50	1.9	500	0.37%
2022/07/19	1	11.35	0	0.00	11.35	1	498	0.20%
2022/07/18	5	11.25	0	0.00	11.30	5	500	1.00%
2022/07/13	0	0.00	1	11.40	11.10	-1	503	-0.20%
2022/07/12	1	11.20	0	0.00	11.20	1	501	0.20%
2022/07/07	0	11.05	0	0.00	11.30	0	511	0.00%
2022/07/05	0	0.00	0.6	11.15	11.10	-0.6	539	-0.10%
2022/07/01	0.1	11.60	0	0.00	11.05	0.1	542	0.03%
2022/06/29	0	0.00	2	12.18	11.90	-2	540	-0.37%
2022/06/27	0.2	12.20	3	12.25	12.30	-2.8	553	-0.51%
2022/06/23	0.2	12.45	0.2	12.25	12.25	0	555	0.00%
2022/06/22	1	12.65	0.4	12.55	12.35	0.6	552	0.12%
2022/06/21	1.7	12.36	1	12.55	12.60	0.7	546	0.13%
2022/06/20	3.1	12.84	2	12.90	12.30	1.1	537	0.20%
2022/06/17	0	0.00	2	12.25	12.20	-2	489	-0.41%
2022/06/16	2.3	12.40	0	0.00	12.15	2.3	483	0.47%
2022/06/14	0	0.00	2	12.60	12.45	-2	479	-0.42%
2022/06/13	0.2	12.60	1	12.40	12.50	-0.8	474	-0.16%
2022/06/10	0	0.00	1	12.45	12.60	-1	477	-0.21%
2022/06/09	0	12.50	0	0.00	12.40	0	463	0.01%
2022/06/07	7	12.79	0	0.00	12.45	7	462	1.51%
2022/06/06	0.8	12.50	0	12.00	12.65	0.8	442	0.17%
2022/06/02	0	0.00	5	11.80	11.80	-5	443	-1.13%
2022/05/27	5	11.80	0	0.00	11.80	5	477	1.05%
2022/05/24	1	11.90	0	0.00	11.85	1	532	0.19%
2022/05/23	0	0.00	1	11.90	11.90	-1	546	-0.18%
2022/05/16	1	11.60	0	0.00	11.60	1	594	0.17%
2022/05/13	1	11.65	0	0.00	11.60	1	595	0.17%
2022/05/12	0	0.00	4	11.90	11.55	-4	603	-0.66%
2022/05/11	0	0.00	3	12.00	12.00	-3	615	-0.49%
2022/05/10	11	11.82	0	0.00	11.95	11	622	1.77%
2022/04/27	3	11.80	0	0.00	11.85	3	700	0.43%
2022/04/20	0	0.00	11	12.33	12.35	-11	727	-1.51%
2022/04/14	0	0.00	10	12.70	12.60	-10	809	-1.23%
2022/04/11	3	13.00	0	0.00	12.80	3	880	0.34%
2022/04/07	7	12.64	0	0.00	12.50	7	910	0.77%
2022/04/01	2	12.85	0	0.00	12.75	2	939	0.21%
2022/03/15	1	12.05	0	0.00	12.10	1	1,453	0.07%
2022/03/10	1	12.25	1	12.25	12.20	0	1,469	0.00%
2022/03/09	1	12.15	0	0.00	12.10	1	1,468	0.07%
2022/03/08	1	12.20	0	0.00	12.10	1	1,468	0.07%
2022/02/16	0	0.00	5	12.45	12.40	-5	1,442	-0.35%
2022/02/08	0	0.00	5	12.50	12.80	-5	1,425	-0.35%
2022/01/26	2	11.85	1	11.80	11.75	1	1,402	0.07%
2022/01/25	1	11.90	0	0.00	11.80	1	1,406	0.07%
2022/01/14	0	0.00	30	12.47	12.45	-30	1,366	-2.20%
2022/01/12	1	12.55	0	0.00	12.50	1	1,347	0.07%
2022/01/11	10	13.18	5	13.35	12.85	5	1,335	0.37%
2022/01/06	11	13.25	0	0.00	13.25	11	1,263	0.87%
2022/01/05	0.1	13.45	0	0.00	13.25	0.1	1,247	0.01%
2022/01/04	10	13.80	7	14.00	13.70	3	1,230	0.24%
2022/01/03	0	0.00	4	13.65	13.65	-4	1,182	-0.34%
2021/12/28	0	0.00	1	13.30	13.15	-1	1,107	-0.09%
2021/12/27	7	13.55	19	13.61	13.25	-12	1,093	-1.10%
2021/12/23	11	13.04	1	13.25	13.10	10	1,028	0.97%
2021/12/22	2	13.18	34	13.55	12.95	-32	994	-3.22%
2021/12/21	31	13.35	16.2	13.13	13.35	14.8	816	1.81%
2021/12/20	0	0.00	1	12.15	12.15	-1	629	-0.16%
2021/12/13	1	12.45	0	0.00	12.30	1	595	0.17%
2021/11/29	0	0.00	1	11.15	11.10	-1	517	-0.19%
2021/11/25	1	11.60	0	0.00	11.55	1	522	0.19%
2021/11/23	0	0.00	0.4	11.55	11.50	-0.4	515	-0.09%
2021/11/16	0	0.00	3	12.27	12.00	-3	486	-0.62%
2021/11/15	3	11.90	0	0.00	11.85	3	446	0.67%
2021/11/05	1	11.15	1	11.20	11.15	0	440	0.00%
2021/10/28	0	0.00	1	11.05	11.00	-1	452	-0.22%
2021/10/19	0	0.00	3	10.90	10.90	-3	529	-0.57%
2021/10/05	0	0.00	1	10.50	10.45	-1	669	-0.15%
2021/10/01	3	10.53	1	10.50	10.50	2	682	0.29%
2021/09/30	1	10.75	0	0.00	10.80	1	681	0.15%
2021/09/29	2	10.80	0	0.00	10.70	2	694	0.29%
2021/09/22	0	11.00	0	0.00	10.80	0	834	0.00%
2021/09/17	1	11.05	2	11.08	11.05	-1	971	-0.10%
2021/09/16	1	10.95	0	0.00	10.90	1	1,033	0.10%
2021/09/14	0	0.00	2	11.20	11.15	-2	1,048	-0.19%
2021/09/08	1	10.85	0	0.00	10.80	1	1,087	0.09%
2021/09/07	2	10.98	0	0.00	10.95	2	1,094	0.18%
2021/09/06	1	11.15	0	0.00	11.05	1	1,098	0.09%
2021/08/27	0.1	11.05	0	0.00	10.95	0.1	1,103	0.00%
2021/08/25	1	10.90	0	0.00	10.90	1	1,125	0.09%
2021/08/24	1	11.00	0	0.00	10.95	1	1,129	0.09%
2021/08/17	0	0.00	5	11.25	11.15	-5	1,175	-0.43%
2021/08/11	0	0.00	1	11.90	11.80	-1	1,234	-0.08%
2021/08/09	1	12.15	0	0.00	12.20	1	1,326	0.08%
2021/08/03	1	12.00	0	0.00	12.00	1	1,561	0.06%
2021/07/30	4	12.28	4	12.15	12.10	0	1,683	0.00%
2021/07/27	10	11.84	0	0.00	11.80	10	1,895	0.53%
2021/07/23	10	12.30	0	0.00	12.10	10	2,160	0.46%
2021/07/22	1.1	12.44	0	0.00	12.25	1.1	2,188	0.05%
2021/07/21	0	0.00	1	12.25	12.20	-1	2,219	-0.05%
2021/06/30	1	12.65	0	0.00	12.60	1	3,580	0.03%
2021/06/28	5	13.25	7	13.26	13.50	-2	3,616	-0.06%
2021/06/25	0	0.00	14	12.24	12.40	-14	3,538	-0.40%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/21	1	11.20	0	0.00	11.20	1	3,479	0.03%
2021/06/17	4	11.49	5	11.52	11.40	-1	3,472	-0.03%
2021/06/16	0	0.00	2	11.75	11.60	-2	3,462	-0.06%
2021/06/04	1	12.25	0	0.00	12.10	1	3,501	0.03%
2021/05/19	1	11.70	0	0.00	11.85	1	3,497	0.03%
2021/05/18	1	10.85	0.8	11.55	11.55	0.2	3,476	0.01%
2021/05/17	5	10.80	4	11.03	10.80	1	3,434	0.03%
2021/05/12	4	12.23	0	0.00	12.20	4	3,298	0.12%
2021/05/11	2	13.88	0	0.00	13.55	2	3,214	0.06%
2021/05/10	1	13.55	1	14.10	14.40	0	3,133	0.00%
2021/05/07	1	13.05	1	13.35	13.30	0	3,039	0.00%
2021/05/06	0	0.00	1	13.35	13.00	-1	3,005	-0.03%
2021/05/04	5	13.12	1	13.00	12.90	4	2,879	0.14%
2021/05/03	5	14.33	1	14.40	14.20	4	2,751	0.15%
2021/04/29	3	13.98	3.6	14.28	14.90	-0.6	2,677	-0.02%
2021/04/28	3	15.25	0	0.00	15.15	3	2,470	0.12%
2021/04/27	0	0.00	1	16.00	15.40	-1	2,436	-0.04%
2021/04/26	4	15.45	1	15.45	15.70	3	2,389	0.13%
2021/04/23	0	0.00	20	15.20	14.95	-20	2,333	-0.86%
2021/04/22	0	0.00	13	15.35	15.10	-13	2,309	-0.56%
2021/04/21	7	16.04	0	0.00	15.70	7	2,263	0.31%
2021/04/20	27	15.55	21	15.74	16.00	6	2,211	0.27%
2021/04/19	11	15.47	0	0.00	15.30	11	2,142	0.51%
2021/04/16	0	0.00	51	15.80	15.60	-51	2,071	-2.46%
2021/04/15	112	16.05	74	16.25	16.05	38	1,998	1.90%	大買/
2021/04/14	5	15.00	0	0.00	16.00	5	1,919	0.26%
2021/04/13	6	16.57	3	16.42	15.65	3	1,816	0.17%
2021/04/12	7	15.79	22	15.64	16.05	-15	1,617	-0.93%
2021/04/09	25	13.89	0	0.00	14.60	25	1,284	1.95%
2021/04/08	2	13.10	4	12.70	13.30	-2	1,048	-0.19%
2021/04/07	5	12.50	0	0.00	12.50	5	977	0.51%
2021/04/06	2	12.80	0	0.00	12.70	2	962	0.21%
2021/04/01	5	12.95	12	13.15	13.00	-7	939	-0.74%
2021/03/31	12	13.03	0	0.00	13.15	12	909	1.32%
2021/03/22	0	0.00	0	12.40	12.40	0	753	-0.01%
2021/03/17	1	12.50	0	0.00	12.55	1	767	0.13%
2021/02/26	0	0.00	16.1	12.00	12.05	-16.1	782	-2.06%
2021/01/29	2	10.20	0	0.00	10.10	2	718	0.28%
2021/01/28	2	10.25	0	0.00	10.20	2	732	0.27%
2021/01/27	2	10.30	16	10.40	10.30	-14	745	-1.88%
2021/01/22	2	10.35	0	0.00	10.50	2	838	0.24%
2021/01/21	1	10.85	0	0.00	10.45	1	860	0.12%
2021/01/11	0	0.00	5	11.50	11.50	-5	1,051	-0.48%
2021/01/05	3	11.85	0	0.00	11.70	3	1,029	0.29%
2020/12/31	3	11.82	0	0.00	11.80	3	1,047	0.29%
2020/12/15	0.2	12.05	0	0.00	11.95	0.2	1,133	0.01%
2020/12/04	1	12.50	0	0.00	12.50	1	1,339	0.07%
2020/12/03	1	12.65	0	0.00	12.65	1	1,413	0.07%
2020/11/30	0	0.00	0.1	13.04	13.00	-0.1	1,463	-0.01%
2020/11/20	4	12.25	0	0.00	12.35	4	1,567	0.26%
2020/11/09	3	12.95	0	0.00	12.90	3	2,084	0.14%
2020/11/05	0	0.00	6	13.07	13.00	-6	2,425	-0.25%
2020/11/04	1	12.80	0	0.00	12.80	1	2,453	0.04%
2020/10/28	0	0.00	4	13.25	13.25	-4	3,153	-0.13%
2020/10/26	4	12.45	0	0.00	12.45	4	3,179	0.13%
2020/10/23	0	0.00	1	12.90	12.80	-1	3,204	-0.03%
2020/10/22	6	13.38	0	0.00	13.10	6	3,274	0.18%
2020/10/20	0	0.00	8	11.61	11.75	-8	3,210	-0.25%
2020/10/12	5	12.42	4	12.35	12.25	1	3,420	0.03%
2020/09/28	0	0.00	2	12.80	12.80	-2	3,738	-0.05%
2020/09/25	11	12.75	9	12.85	12.85	2	3,784	0.05%
2020/09/24	0	0.00	2	12.80	12.75	-2	3,817	-0.05%
2020/09/23	0	0.00	1	13.25	13.00	-1	3,881	-0.03%
2020/09/22	1.1	13.06	0	0.00	13.10	1.1	3,946	0.03%
2020/09/21	0	0.00	1	13.30	13.35	-1	4,024	-0.02%
2020/09/18	0	0.00	1	13.65	13.70	-1	4,048	-0.02%
2020/09/14	0	0.00	1	13.60	13.75	-1	4,266	-0.02%
2020/09/11	3	14.28	2	14.15	14.15	1	4,250	0.02%
2020/09/10	11	14.90	1	15.05	14.90	10	4,210	0.24%
2020/09/09	1	15.05	1	15.15	14.90	0	4,264	0.00%
2020/09/08	3	14.57	4	14.93	15.15	-1	4,251	-0.02%
2020/09/07	0	0.00	1	14.50	14.60	-1	4,208	-0.02%
2020/09/04	1	14.25	3	14.50	14.70	-2	4,235	-0.05%
2020/09/03	1	14.70	0	0.00	14.50	1	4,214	0.02%
2020/09/01	6	15.40	6	14.85	14.85	0	4,170	0.00%
2020/08/28	10	15.04	6	14.90	14.75	4	4,127	0.10%
2020/08/25	0	0.00	4	15.05	15.10	-4	4,064	-0.10%
2020/08/24	4	14.70	3	15.15	15.35	1	4,016	0.02%
2020/08/21	1	13.75	0	0.00	14.00	1	3,907	0.03%
2020/08/20	12	12.88	21	13.22	12.75	-9	3,936	-0.23%
2020/08/19	9	13.96	3	13.80	13.65	6	3,897	0.15%
2020/08/18	1	14.35	0	0.00	14.20	1	3,859	0.03%
2020/08/17	15	14.73	0	0.00	14.60	15	3,818	0.39%
2020/08/14	5	14.75	0	0.00	14.65	5	3,784	0.13%
2020/08/13	2	14.70	0	0.00	14.60	2	3,762	0.05%
2020/08/11	0	0.00	0.1	15.50	15.60	-0.1	3,651	0.00%
2020/08/10	1	14.50	0	0.00	14.65	1	3,381	0.03%
2020/08/07	2	15.05	2	15.65	14.90	0	3,341	0.00%
2020/08/05	8	15.92	3	16.93	15.70	5	3,126	0.16%
2020/08/04	8	16.04	1	16.05	15.90	7	2,949	0.24%
2020/07/31	0	0.00	4	13.35	13.65	-4	2,557	-0.16%
2020/07/30	2	12.48	0	0.00	12.45	2	2,480	0.08%
2020/07/28	1	10.95	35	12.32	12.80	-34	2,424	-1.40%
2020/07/27	2	12.18	15	12.15	11.65	-13	2,338	-0.56%
2020/07/23	5	13.38	0	0.00	12.90	5	2,251	0.22%
2020/07/22	1	13.80	0	0.00	13.80	1	2,191	0.05%
2020/07/20	50	13.90	0	0.00	13.80	50	2,133	2.34%
2020/07/17	10	15.05	0	0.00	14.30	10	2,079	0.48%
2020/07/14	7	14.66	0	0.00	14.55	7	1,939	0.36%
2020/07/13	5	14.00	0	0.00	15.30	5	1,910	0.26%
2020/07/10	11	15.44	0	0.00	14.55	11	1,859	0.59%
2020/07/06	6	15.45	0	0.00	15.60	6	1,615	0.37%
2020/07/03	2	16.00	2	16.00	16.00	0	1,568	0.00%
2020/07/02	0	0.00	5.2	15.50	15.70	-5.2	1,523	-0.34%
2020/07/01	8	14.40	0	0.00	14.70	8	1,444	0.55%
2020/06/24	0	0.00	3	12.17	12.00	-3	1,224	-0.24%
2020/06/23	3	12.13	0	0.00	12.05	3	1,182	0.25%
2020/06/22	10	11.63	3	11.97	12.15	7	1,082	0.65%
2020/06/19	3	10.55	0	0.00	11.05	3	970	0.31%
2020/06/17	5	10.20	0	0.00	10.30	5	886	0.56%
2020/06/16	7	10.26	0.7	10.30	10.35	6.3	860	0.73%
2020/06/15	0	0.00	2	9.98	10.25	-2	772	-0.26%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/06/10	1	8.35	1	8.58	8.44	0	652	0.00%
2020/06/08	1	8.75	1	9.00	8.77	0	647	0.00%
2020/06/05	0	0.00	1	8.62	8.73	-1	628	-0.16%
2020/06/04	2	8.21	2	8.43	8.28	0	612	0.00%
2020/05/28	2	8.89	2	8.94	8.78	0	522	0.00%
2020/05/27	3	9.21	2	9.30	9.28	1	490	0.20%
2020/05/26	0	0.00	1	8.30	8.59	-1	394	-0.25%
2020/05/19	1	6.86	2	7.08	7.00	-1	321	-0.31%
2020/05/08	0	0.00	1	6.50	6.14	-1	262	-0.38%
2020/05/07	0	0.00	1	5.96	6.11	-1	246	-0.41%
2020/04/30	0	0.00	1	4.85	4.85	-1	200	-0.50%
2020/04/22	1	4.45	1	4.59	4.58	0	185	0.00%
2020/04/17	1	4.70	1	4.85	4.68	0	184	0.00%
2020/02/03	0	6.29	0	0.00	6.24	0	244	0.01%
2019/05/17	2	5.49	1	5.71	5.39	1	1,239	0.08%
2019/05/15	0	0.00	1	5.99	5.98	-1	1,207	-0.08%
2019/05/09	2	5.79	0	0.00	5.72	2	1,179	0.17%
2019/05/06	1	6.20	0	0.00	6.15	1	1,158	0.09%
2019/05/03	0	0.00	1	6.44	6.40	-1	1,149	-0.09%
2019/04/30	1	6.11	0	0.00	6.06	1	1,129	0.09%
2019/04/29	1	7.01	0	0.00	6.40	1	1,082	0.09%
2019/04/18	1	7.40	0	0.00	7.40	1	1,099	0.09%
2019/04/11	1	7.70	0	0.00	7.72	1	1,199	0.08%
2019/04/09	1	7.92	0	0.00	7.91	1	1,171	0.09%
2019/04/02	0	0.00	1	8.05	8.04	-1	1,138	-0.09%
2019/04/01	1	8.32	0	0.00	8.26	1	1,124	0.09%
2019/03/29	0	0.00	2	8.54	8.55	-2	1,102	-0.18%
2019/03/28	1	8.15	1	8.40	8.16	0	1,051	0.00%
2019/03/26	0	0.00	9	8.07	8.08	-9	1,029	-0.87%
2019/03/25	9	8.14	0	0.00	8.06	9	1,023	0.88%
2019/03/22	1	7.81	0	0.00	8.38	1	1,009	0.10%
2019/03/18	1	8.10	0	0.00	7.92	1	966	0.10%
2019/03/14	0	0.00	2	8.25	8.22	-2	932	-0.21%
2019/03/13	0	0.00	1	7.74	7.80	-1	882	-0.11%
2019/03/07	1	6.80	6	6.89	7.65	-5	826	-0.61%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/21	3	8.63	0	0.00	8.56	3	678	0.44%
2019/02/20	0	0.00	3	8.94	8.77	-3	718	-0.42%
2019/02/19	0	0.00	1	8.38	8.61	-1	746	-0.13%
2019/01/25	1	7.95	0	0.00	8.04	1	828	0.12%
2019/01/15	0	0.00	1	8.24	8.22	-1	809	-0.12%
2019/01/04	1	8.00	2	8.42	8.00	-1	748	-0.13%
2019/01/03	1	7.38	1	7.68	8.00	0	694	0.00%
2018/12/18	1	7.68	0	0.00	7.66	1	746	0.13%
2018/12/17	0	0.00	10	7.87	7.87	-10	749	-1.33%
2018/12/03	0	0.00	1	8.30	8.17	-1	771	-0.13%
2018/11/30	0	0.00	1	8.05	8.05	-1	762	-0.13%
2018/11/29	1	8.00	0	0.00	7.96	1	757	0.13%
2018/11/23	1	7.80	0	0.00	7.78	1	752	0.13%
2018/11/19	3	8.37	1	8.36	8.24	2	684	0.29%
2018/11/16	3	8.86	1	9.05	8.79	2	633	0.32%
2018/11/15	12	8.63	3	8.57	8.63	9	545	1.65%
2018/11/12	0	0.00	3	7.81	7.84	-3	476	-0.63%
2018/10/25	2	7.27	0	0.00	7.25	2	661	0.30%
2018/10/19	0	0.00	2	7.75	7.75	-2	654	-0.31%
2018/10/18	0	0.00	1	7.86	7.73	-1	654	-0.15%
2018/10/17	0	0.00	1	7.83	7.62	-1	652	-0.15%
2018/10/16	0	0.00	1	7.62	7.60	-1	651	-0.15%
2018/10/11	3	7.70	0	0.00	7.43	3	640	0.47%
2018/09/27	0	0.00	1	8.57	8.46	-1	604	-0.17%
2018/09/26	1	8.28	0	0.00	8.25	1	592	0.17%
2018/09/13	2	8.71	0	0.00	8.70	2	615	0.33%
2018/09/07	1	9.00	0	0.00	8.80	1	632	0.16%
2018/09/03	2	9.45	0	0.00	9.38	2	673	0.30%
2018/08/30	0	0.00	2	9.65	9.68	-2	702	-0.28%
2018/08/20	0	0.00	1	9.30	9.38	-1	790	-0.13%
2018/08/13	1	9.43	0	0.00	8.74	1	761	0.13%
2018/08/06	1	10.00	0	0.00	9.98	1	706	0.14%
2018/08/03	5	10.30	0	0.00	10.10	5	687	0.73%
2018/07/31	1	10.50	0	0.00	10.60	1	661	0.15%
2018/07/10	0	0.00	0.1	10.90	10.95	-0.1	721	-0.02%
2018/07/05	1	10.90	0	0.00	10.80	1	756	0.13%
2018/07/03	0	0.00	1	11.20	11.10	-1	769	-0.13%
2018/07/02	0	0.00	1	11.25	11.15	-1	776	-0.13%
2018/06/25	0	0.00	10	10.80	10.85	-10	786	-1.27%
2018/06/22	1	10.90	0	0.00	10.85	1	784	0.13%
2018/06/11	1	11.30	0	0.00	11.30	1	895	0.11%
2018/06/08	1	11.70	5	11.75	11.65	-4	886	-0.45%
2018/06/06	0	0.00	2	11.90	11.95	-2	912	-0.22%
2018/06/04	1	11.30	0	0.00	11.30	1	932	0.11%
2018/06/01	3	11.45	0	0.00	11.40	3	965	0.31%
2018/05/31	0	0.00	1	11.30	11.35	-1	997	-0.10%
2018/05/29	1	11.00	0	0.00	11.00	1	1,001	0.10%
2018/05/23	6	11.35	0	0.00	11.30	6	1,017	0.59%
2018/05/22	1	11.40	0	0.00	11.35	1	1,016	0.10%
2018/05/21	0	0.00	6	11.40	11.60	-6	1,016	-0.59%
2018/05/18	0	0.00	2	11.28	11.25	-2	1,018	-0.20%
2018/05/15	1	10.90	0	0.00	10.90	1	1,023	0.10%
2018/05/04	6	11.26	0	0.00	11.20	6	1,178	0.51%
2018/05/03	0	0.00	1	11.70	11.40	-1	1,189	-0.08%
2018/04/27	0	0.00	24	11.23	11.15	-24	1,283	-1.87%
2018/04/24	0	0.00	1	11.05	10.95	-1	1,466	-0.07%
2018/04/23	21	11.20	21	11.45	11.15	0	1,521	0.00%
2018/04/18	1	11.60	0	0.00	11.55	1	1,594	0.06%
2018/04/16	1	12.00	37	12.08	11.95	-36	1,760	-2.04%
2018/04/13	0	0.00	14	12.12	12.10	-14	1,817	-0.77%
2018/04/11	1	12.00	1	12.30	11.95	0	1,925	0.00%
2018/04/10	1	11.80	0	0.00	11.80	1	2,000	0.05%
2018/03/27	0	0.00	4	12.30	12.35	-4	3,382	-0.12%
2018/03/23	1	12.20	0	0.00	12.40	1	3,414	0.03%
2018/03/20	25	12.70	0	0.00	12.70	25	3,488	0.72%
2018/03/19	12	13.00	11	13.20	12.90	1	3,529	0.03%
2018/03/16	1	13.60	25	13.76	13.70	-24	3,507	-0.68%
2018/03/14	24	13.40	0	0.00	13.45	24	3,720	0.65%
2018/03/12	1	13.40	10	13.50	13.40	-9	3,786	-0.24%
2018/03/08	0	0.00	9	13.61	13.70	-9	3,803	-0.24%
2018/03/07	1	13.35	1	13.70	13.25	0	3,911	0.00%
2018/03/06	0	0.00	1	13.30	13.55	-1	3,884	-0.03%
2018/03/05	1	12.90	1	13.20	12.80	0	3,879	0.00%
2018/03/02	0	0.00	10	13.10	12.95	-10	3,882	-0.26%
2018/02/27	2	12.98	0	0.00	13.00	2	3,928	0.05%
2018/02/26	0	0.00	1	13.50	13.30	-1	3,945	-0.03%
2018/02/23	0	0.00	5	13.25	13.20	-5	3,935	-0.13%
2018/02/22	8	13.02	0	0.00	13.00	8	3,935	0.20%
2018/02/21	0	0.00	1	12.90	13.00	-1	3,946	-0.03%
2018/02/09	1	11.80	1	12.10	12.35	0	3,964	0.00%
2018/02/06	0	12.05	0	0.00	12.00	0	3,942	0.00%
2018/02/05	1	12.90	0	0.00	13.00	1	3,895	0.03%
2018/02/01	0	0.00	1	13.60	13.40	-1	3,884	-0.03%
2018/01/31	1	12.70	1	13.10	13.25	0	3,867	0.00%
2018/01/30	1	13.20	0	0.00	13.15	1	3,836	0.03%
2018/01/26	0	0.00	3	13.70	13.70	-3	3,800	-0.08%
2018/01/25	0	0.00	5	13.90	13.70	-5	3,798	-0.13%
2018/01/24	1	13.60	0	0.00	13.70	1	3,797	0.03%
2018/01/23	1	14.20	0	0.00	14.00	1	3,754	0.03%
2018/01/19	1	14.40	21	14.46	14.35	-20	3,648	-0.55%
2018/01/16	10	14.05	0	0.00	14.10	10	3,472	0.29%
2018/01/15	10	14.00	0	0.00	14.05	10	3,447	0.29%
2018/01/11	6	14.15	0	0.00	14.15	6	3,383	0.18%
2018/01/10	3	15.00	1	14.70	14.30	2	3,317	0.06%
2018/01/08	1	14.15	3	14.40	14.00	-2	3,129	-0.06%
2018/01/05	6	14.82	7	14.81	14.65	-1	3,050	-0.03%
2018/01/04	3	14.88	10	15.10	14.70	-7	2,993	-0.23%
2018/01/03	20	14.63	4	14.24	15.00	16	2,907	0.55%
2018/01/02	7	14.92	4	14.84	14.30	3	2,719	0.11%