• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    8.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.23%
  • 成交量
    138張
  • 產業
    上櫃 運動休閒類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛地雅 (8933)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.18.548.52-0.1236-0.04%
2024/11/291.28.4800.008.501.22390.48%
2024/11/280.18.5200.008.530.12400.03%
2024/11/2718.5100.008.5312400.42%
2024/11/221.18.5800.008.581.12400.44%
2024/11/2100.000.18.568.56-0.1238-0.04%
2024/11/20108.5500.008.52102394.18%
2024/11/1918.6000.008.6112390.42%
2024/11/1818.59148.598.58-13241-5.39%
2024/11/1500.0018.618.62-1243-0.41%
2024/11/1300.0068.668.66-6244-2.45%
2024/11/1200.0028.638.65-2246-0.81%
2024/11/1100.004.48.788.78-4.4249-1.78%
2024/11/086.48.780.58.758.8262482.40%
2024/11/070.38.6900.008.690.32420.12%
2024/11/0608.6700.008.6402420.01%
2024/11/0518.6800.008.7212440.41%
2024/11/010.28.6528.648.65-1.8277-0.66%
2024/10/3008.6700.008.6602790.01%
2024/10/2918.8000.008.8012800.36%
2024/10/253.38.8300.008.863.32791.19%
2024/10/240.18.7900.008.710.12740.04%
2024/10/233.18.7700.008.763.12751.11%
2024/10/2258.8018.838.8342731.46%
2024/10/1800.0058.868.85-5281-1.77%
2024/10/176.18.8800.008.896.12842.16%
2024/10/1618.8900.008.8812870.35%
2024/10/141.48.9600.008.931.42900.48%
2024/10/110.29.0309.009.000.22920.07%
2024/10/090.19.0719.099.03-0.9308-0.28%
2024/10/0709.1500.009.1703130.01%
2024/10/040.19.1900.009.190.13220.03%
2024/10/0119.2000.009.1913320.30%
2024/09/2729.250.49.269.251.63470.46%
2024/09/250.29.2129.209.20-1.8398-0.45%
2024/09/2319.1700.009.1714010.25%
2024/09/2029.2200.009.2124020.50%
2024/09/192.19.1800.009.192.14050.51%
2024/09/187.39.3300.009.257.34081.78%
2024/09/1629.3418.999.3814090.24%
2024/09/131.28.9400.008.941.23950.30%
2024/09/0519.0300.008.9514180.24%
2024/09/04108.9500.008.94104352.30%
2024/09/0219.0800.009.1514880.20%
2024/08/3019.1400.009.1314880.20%
2024/08/2919.1000.009.1114910.20%
2024/08/280.19.110.39.129.12-0.2502-0.03%
2024/08/2300.0009.109.0605190.00%
2024/08/210.19.1400.009.140.15330.01%
2024/08/2019.1800.009.1615340.19%
2024/08/1900.0019.209.19-1540-0.19%
2024/08/130.19.0700.009.030.15570.01%
2024/08/0900.00119.189.15-11556-1.98%
2024/08/0719.3000.009.3215660.18%
2024/08/061.18.9000.008.881.15660.20%
2024/08/0519.5300.008.8415610.18%
2024/08/020.19.90159.889.76-14.9538-2.77%
2024/08/0100.0039.909.94-3540-0.55%
2024/07/310.19.7800.009.810.15400.02%
2024/07/2900.000.89.669.60-0.8542-0.15%
2024/07/230.49.8500.009.800.45610.07%
2024/07/2239.7909.819.7535620.52%
2024/07/190.110.0000.009.990.15580.02%
2024/07/180.310.03129.9610.00-11.7559-2.09%
2024/07/170.110.0500.0010.000.15600.01%
2024/07/15010.0800.0010.0005670.00%
2024/07/1200.00210.0810.10-2568-0.35%
2024/07/11410.16410.0410.2005640.00%
2024/07/050.29.9019.749.82-0.8569-0.14%
2024/07/040.29.7500.009.730.25640.03%
2024/07/030.19.6329.669.74-1.9563-0.34%
2024/07/0249.6579.679.60-3557-0.54%
2024/06/26010.00010.059.9905360.00%
2024/06/24010.15110.1010.00-1542-0.18%
2024/06/2100.00110.0510.00-1548-0.18%
2024/06/20110.0500.0010.1015560.18%
2024/06/190.110.1500.0010.100.15580.01%
2024/06/180.110.16410.2010.00-3.9558-0.71%
2024/06/1700.00410.1010.10-4563-0.71%
2024/06/13109.8689.929.8425620.36%
2024/06/119.59.8449.829.815.55790.94%
2024/06/0700.00210.0110.00-2587-0.34%
2024/06/061610.1100.0010.00166062.64%
2024/06/050.110.5000.0010.500.16640.02%
2024/06/040.110.50110.6010.50-0.9864-0.11%
2024/06/032910.6000.0010.60299243.14%
2024/05/31110.4500.0010.4519160.11%
2024/05/29110.5500.0010.5519100.11%
2024/05/287.410.5000.0010.557.49040.81%
2024/05/270.310.5500.0010.500.38940.03%
2024/05/241.410.4600.0010.451.48930.15%
2024/05/22110.4500.0010.4518860.11%
2024/05/2110.310.4000.0010.4010.38821.16%
2024/05/200.110.6000.0010.450.18710.01%
2024/05/17110.5500.0010.5518730.11%
2024/05/142210.502510.5510.50-3879-0.34%
2024/05/130.310.52110.5010.40-0.7876-0.08%
2024/05/091.310.5300.0010.501.38650.14%
2024/05/08110.651210.7010.65-11862-1.28%
2024/05/0700.002.210.7710.70-2.2858-0.26%
2024/05/061.110.5500.0010.551.18540.12%
2024/04/30110.65010.6510.6018480.12%
2024/04/29110.8000.0010.8018420.12%
2024/04/2500.00210.4010.45-2818-0.24%
2024/04/24310.5300.0010.5038180.37%
2024/04/190.210.5000.0010.250.28070.03%
2024/04/18010.4500.0010.4007970.01%
2024/04/16210.4500.0010.4527920.25%
2024/04/155.210.5000.0010.505.27850.67%
2024/04/12110.6500.0010.6017830.13%
2024/04/11210.60110.6010.8017750.13%
2024/04/10310.35110.4010.3527530.27%
2024/04/09210.4000.0010.5027480.27%
2024/04/0800.00110.3510.40-1744-0.13%
2024/04/03210.40110.5510.4017430.13%
2024/04/02110.6500.0010.5517370.14%
2024/03/2900.000.510.8010.80-0.5726-0.07%
2024/03/28110.5500.0010.5517110.14%
2024/03/27210.4500.0010.4027070.28%
2024/03/26010.55210.5010.60-2706-0.28%
2024/03/25110.55310.3810.55-2697-0.29%
2024/03/22010.3000.0010.3006890.00%
2024/03/21010.4000.0010.4006920.00%
2024/03/19010.1500.0010.0506930.00%
2024/03/18110.0500.0010.0517250.14%
2024/03/15210.10510.0810.15-3723-0.41%
2024/03/14410.439.110.3510.40-5.1712-0.72%
2024/03/131110.441810.3610.30-7702-1.00%
2024/03/124610.61710.4610.75396785.75%
2024/03/1135.110.93210.8810.6533.16435.15%
2024/03/082511.384011.6511.75-15542-2.76%
2024/03/0709.903510.7910.80-35342-10.21%
2024/03/0659.8500.009.8552791.79%
2024/03/0400.00109.819.81-10276-3.61%
2024/03/0169.8300.009.8662762.17%
2024/02/29109.8839.859.8872782.51%
2024/02/2300.0079.919.93-7278-2.52%
2024/02/2239.9000.009.9132811.07%
2024/02/2129.9100.009.9322810.71%
2024/02/160.39.9519.859.96-0.7277-0.27%
2024/02/0200.0039.729.73-3271-1.10%
2024/02/0119.7600.009.7912700.37%
2024/01/292.39.8200.009.822.32720.83%
2024/01/240.19.7549.799.83-3.9277-1.41%
2024/01/1919.7000.009.7012760.36%
2024/01/1700.00209.809.73-20272-7.33%
2024/01/111.39.7600.009.801.32740.46%
2024/01/0959.8300.009.8152741.82%
2024/01/0400.00109.979.97-10277-3.60%
2024/01/0319.99179.999.99-16281-5.69%
2023/12/2919.9939.999.99-2291-0.68%
2023/12/28110.05810.0510.05-7293-2.38%
2023/12/27810.00710.0010.0012950.34%
2023/12/261310.001510.0810.05-2303-0.66%
2023/12/2521.210.0000.0010.0521.23007.07%
2023/12/2200.00410.0510.05-4299-1.34%
2023/12/18110.0500.0010.0512940.34%
2023/12/15010.000.710.059.96-0.7293-0.23%
2023/12/140.110.151410.1010.05-14296-4.71%
2023/12/13110.20110.1510.2002880.00%
2023/12/0709.82109.799.77-10249-4.00%
2023/12/0400.00219.889.86-21248-8.45%
2023/12/0129.8200.009.8622460.81%
2023/11/3000.00159.839.85-15245-6.11%
2023/11/2800.0029.799.84-2256-0.78%
2023/11/2719.7400.009.7512730.37%
2023/11/2200.00129.799.77-12271-4.42%
2023/11/1729.8019.789.7912680.37%
2023/11/1400.0089.869.84-8283-2.82%
2023/11/0909.9400.009.8902970.00%
2023/11/0819.9300.009.9313070.33%
2023/11/0719.9300.009.9113130.32%
2023/11/0629.9200.009.9223280.61%
2023/11/0219.8200.009.8013290.30%
2023/10/2629.9400.009.9623470.58%
2023/10/1829.9900.009.9724490.45%
2023/10/0600.00510.2510.30-5617-0.81%
2023/09/2719.9600.009.9816620.15%
2023/09/2219.9600.009.9516980.14%
2023/09/2119.9700.009.9717140.14%
2023/09/2019.9900.009.9917170.14%
2023/09/1919.9900.0010.0517180.14%
2023/09/1819.9900.009.9717170.14%
2023/09/13210.1000.0010.1027410.27%
2023/09/11110.1000.0010.1517730.13%
2023/09/08310.0700.0010.0537770.39%
2023/09/07110.1000.0010.1017840.13%
2023/09/06110.1500.0010.1517930.13%
2023/09/05210.1300.0010.2028000.25%
2023/08/31210.2500.0010.5028140.25%
2023/08/280.19.9700.009.910.18330.01%
2023/08/1529.6300.009.7728760.23%
2023/08/1409.9500.009.8708810.00%
2023/08/11010.0000.009.9708770.00%
2023/08/1011.19.9300.009.9011.18811.26%
2023/07/3100.00510.0510.05-5966-0.52%
2023/07/28310.1000.0010.0539710.31%
2023/07/25110.2000.0010.2519710.10%
2023/07/2420.110.4000.0010.4020.19772.06%
2023/07/21111.053611.1011.05-35972-3.60%
2023/07/190.19.8500.009.680.19160.01%
2023/07/18110.0000.009.9919400.11%
2023/07/17110.1000.0010.0519340.11%
2023/07/123110.8900.0010.85319293.33%
2023/07/111610.9800.0011.05169591.67%
2023/07/1000.00211.1511.20-2953-0.21%
2023/07/04111.4500.0011.2511,0270.10%
2023/06/29311.2000.0011.3031,0210.29%
2023/06/27511.2500.0011.2051,0230.49%
2023/06/21511.2500.0011.2551,0320.48%
2023/06/15811.2500.0011.3581,0610.75%
2023/06/1300.00311.3011.40-31,193-0.25%
2023/05/29111.3000.0011.3511,6500.06%
2023/05/26511.2000.0011.2551,6850.30%
2023/05/19211.3500.0011.3521,7470.11%
2023/05/120.111.3500.0011.750.11,8040.01%
2023/05/09511.6500.0011.6051,8220.27%
2023/05/0800.00211.9011.85-21,823-0.11%
2023/04/24112.1000.0012.1512,4580.04%
2023/04/211012.00912.1012.0012,5500.04%
2023/04/2000.005012.5512.40-502,515-1.99%
2023/04/19112.60312.6012.55-22,530-0.08%
2023/04/171712.7000.0012.70172,6060.65%
2023/04/141513.03212.9012.90132,6400.49%
2023/04/133013.07813.2113.15222,7090.81%
2023/04/121013.2500.0013.20102,7880.36%
2023/03/29612.8800.0012.8563,5830.17%
2023/03/28013.2500.0012.9503,7410.00%
2023/03/24113.3000.0013.2513,9100.03%
2023/03/22013.6000.0013.4504,0620.00%
2023/03/20513.1500.0013.1554,1970.12%
2023/03/17013.2500.0013.2504,2080.00%
2023/03/16012.90112.7512.60-14,200-0.02%
2023/03/15513.4500.0013.4054,1240.12%
2023/03/1300.00214.9514.55-24,130-0.05%
2023/03/10915.446.915.6615.452.14,1030.05%
2023/03/09716.01516.0515.9024,1740.05%
2023/03/081316.1600.0016.10134,3300.30%
2023/03/0710.316.0000.0015.9510.34,1910.25%
2023/02/2400.0011.615.7215.65-11.64,377-0.26%
2023/02/225.215.861.116.0515.854.24,6680.09%
2023/02/21316.1200.0016.0534,7250.06%
2023/02/15315.9200.0015.8035,6910.05%
2023/02/14416.010.216.0015.903.85,7750.07%
2023/02/13715.8000.0015.7575,8870.12%
2023/02/1000.001916.0015.80-196,205-0.31%
2023/02/08116.40616.4016.25-56,606-0.08%
2023/02/07116.65116.6016.4506,9340.00%
2023/02/03616.74216.8016.5047,5900.05%
2023/01/311516.3400.0016.25157,8170.19%
2023/01/30316.1000.0016.1037,8820.04%
2023/01/1700.001016.0516.00-108,028-0.12%
2023/01/12516.241216.2016.20-78,560-0.08%
2023/01/111216.6500.0016.35129,0240.13%
2023/01/1000.0012.815.9515.85-12.89,251-0.14%
2023/01/092.216.0200.0015.902.29,6400.02%
2023/01/06116.4000.0016.10110,0460.01%
2023/01/05316.5800.0016.40310,3200.03%
2023/01/04216.5500.0016.55210,5650.02%
2023/01/03316.8500.0016.60310,9600.03%
2022/12/3000.00116.5016.50-110,953-0.01%
2022/12/2900.00015.8915.85011,1080.00%
2022/12/270.115.7000.0015.700.111,8520.00%
2022/12/26115.75115.6015.55012,0560.00%
2022/12/23415.5800.0015.70412,2030.03%
2022/12/22815.72615.6316.00212,3610.02%
2022/12/201115.312615.1415.10-1512,285-0.12%
2022/12/19116.15116.1015.80012,4170.00%
2022/12/163.416.4100.0015.953.412,5750.03%
2022/12/151316.1800.0016.401312,9110.10%
2022/12/14116.7000.0016.60113,1430.01%
2022/12/1300.00916.8716.60-913,702-0.07%
2022/12/073.117.903.617.8517.70-0.516,0540.00%
2022/12/06318.45118.5518.10216,9200.01%
2022/12/05518.4100.0018.50517,1730.03%
2022/12/010.118.40118.5018.30-0.917,646-0.01%
2022/11/304.118.792118.6518.40-16.917,861-0.09%
2022/11/29318.10418.1018.20-118,098-0.01%
2022/11/28417.7000.0017.70418,4750.02%
2022/11/250.118.0522.817.9517.65-22.718,826-0.12%
2022/11/231.118.20118.1518.150.119,1980.00%
2022/11/221.218.20118.4018.200.219,4250.00%
2022/11/211018.58918.5518.55119,7060.01%
2022/11/161718.61518.6418.351219,8510.06%
2022/11/15418.24218.1518.15219,6930.01%
2022/11/141918.291518.1918.10419,5960.02%
2022/11/1121.419.231318.7518.708.419,3530.04%
2022/11/09221.13121.6021.20118,8550.01%
2022/11/0830.322.411622.3821.1014.318,7500.08%
2022/11/07422.78322.5522.45118,4140.01%
2022/11/042.221.74121.7521.901.218,1800.01%
2022/11/031122.151322.4121.90-217,991-0.01%
2022/11/024222.434822.4422.30-617,644-0.03%
2022/11/015721.135720.9521.20017,1960.00%
2022/10/3116.120.221619.9820.700.116,9820.00%
2022/10/284.119.631419.8419.50-9.916,865-0.06%
2022/10/2718.220.011520.2620.253.216,7740.02%
2022/10/26320.071319.8219.70-1016,656-0.06%
2022/10/2514.120.53720.2120.207.116,5160.04%
2022/10/24321.651821.2020.65-1516,353-0.09%
2022/10/2113.221.571121.3021.002.216,1670.01%
2022/10/204022.6915821.8822.80-11815,741-0.75% 大賣/鉅額交易
2022/10/193323.348322.8722.45-5015,325-0.33%
2022/10/181623.044423.1222.90-2814,837-0.19%
2022/10/177722.5434.122.6023.104314,5060.30%
2022/10/148321.682921.5721.505414,1080.38%
2022/10/1359.120.9411020.2720.25-5113,672-0.37% 大賣/
2022/10/1279.220.62920.8621.2070.213,3660.53%
2022/10/11156.120.816719.9619.8089.113,0260.68% 大買/
2022/10/07120.45220.4020.30-112,563-0.01%
2022/10/06820.61720.5620.60112,4600.01%
2022/10/0517221.0615920.8620.401312,2060.11% 大買/大賣/
2022/10/04119.60118.7519.95011,5520.00%
2022/10/03518.42418.6818.15111,3750.01%
2022/09/30518.121018.2019.00-511,146-0.04%
2022/09/291518.322718.0217.95-1210,910-0.11%
2022/09/281718.542418.6418.20-710,699-0.07%
2022/09/27619.97120.3020.20510,3970.05%
2022/09/262219.732319.9219.55-110,137-0.01%
2022/09/23520.322020.5020.10-159,847-0.15%
2022/09/224321.226121.1221.15-189,553-0.19%
2022/09/212722.31621.5521.25219,1770.23%
2022/09/204021.7181.221.5822.30-41.28,820-0.47%
2022/09/19146.223.068222.9622.9564.28,2150.78% 大買/
2022/09/167422.698022.7822.65-67,685-0.08%
2022/09/155624.124723.8523.4597,1740.13%
2022/09/1410724.34102.124.2124.954.96,4310.08% 大買/大賣/
2022/09/133223.003323.2322.70-15,667-0.02%
2022/09/12421.615121.6121.65-474,811-0.98%
2022/09/081619.584.119.5819.7011.94,5090.26%
2022/09/07518.74718.8319.00-24,291-0.05%
2022/09/0670.218.8011919.0918.45-48.83,952-1.23% 大賣/
2022/09/053920.467420.2120.45-353,645-0.96%
2022/09/023819.245.319.1519.7032.73,2191.02%
2022/09/018418.261417.7018.25702,7852.51%
2022/08/31116.90117.0017.0502,3800.00%
2022/08/301116.75316.8316.9082,1930.36%
2022/08/26915.5137.115.5515.50-28.11,674-1.68%
2022/08/251.115.20315.0514.65-1.91,322-0.14%
2022/08/2400.0015.314.2714.45-15.31,053-1.45%
2022/08/2300.00213.2313.15-2801-0.25%
2022/08/220.512.8800.0012.800.57410.07%
2022/08/196.512.8700.0012.856.57190.90%
2022/08/184.112.6800.0012.704.16930.59%
2022/08/173.512.76413.0012.75-0.5676-0.08%
2022/08/150.112.40212.5012.40-1.9604-0.31%
2022/08/120.412.30412.2612.15-3.6589-0.61%
2022/08/111.212.35112.3512.300.25790.03%
2022/08/101.111.9000.0011.901.15450.21%
2022/08/090.111.65211.7011.65-1.9540-0.35%
2022/08/08511.7300.0011.7055340.94%
2022/07/28111.30111.2511.2504920.00%
2022/07/21311.401.111.5111.501.95000.37%
2022/07/19111.3500.0011.3514980.20%
2022/07/18511.2500.0011.3055001.00%
2022/07/1300.00111.4011.10-1503-0.20%
2022/07/12111.2000.0011.2015010.20%
2022/07/07011.0500.0011.3005110.00%
2022/07/0500.000.611.1511.10-0.6539-0.10%
2022/07/010.111.6000.0011.050.15420.03%
2022/06/2900.00212.1811.90-2540-0.37%
2022/06/270.212.20312.2512.30-2.8553-0.51%
2022/06/230.212.450.212.2512.2505550.00%
2022/06/22112.650.412.5512.350.65520.12%
2022/06/211.712.36112.5512.600.75460.13%
2022/06/203.112.84212.9012.301.15370.20%
2022/06/1700.00212.2512.20-2489-0.41%
2022/06/162.312.4000.0012.152.34830.47%
2022/06/1400.00212.6012.45-2479-0.42%
2022/06/130.212.60112.4012.50-0.8474-0.16%
2022/06/1000.00112.4512.60-1477-0.21%
2022/06/09012.5000.0012.4004630.01%
2022/06/07712.7900.0012.4574621.51%
2022/06/060.812.50012.0012.650.84420.17%
2022/06/0200.00511.8011.80-5443-1.13%
2022/05/27511.8000.0011.8054771.05%
2022/05/24111.9000.0011.8515320.19%
2022/05/2300.00111.9011.90-1546-0.18%
2022/05/16111.6000.0011.6015940.17%
2022/05/13111.6500.0011.6015950.17%
2022/05/1200.00411.9011.55-4603-0.66%
2022/05/1100.00312.0012.00-3615-0.49%
2022/05/101111.8200.0011.95116221.77%
2022/04/27311.8000.0011.8537000.43%
2022/04/2000.001112.3312.35-11727-1.51%
2022/04/1400.001012.7012.60-10809-1.23%
2022/04/11313.0000.0012.8038800.34%
2022/04/07712.6400.0012.5079100.77%
2022/04/01212.8500.0012.7529390.21%
2022/03/15112.0500.0012.1011,4530.07%
2022/03/10112.25112.2512.2001,4690.00%
2022/03/09112.1500.0012.1011,4680.07%
2022/03/08112.2000.0012.1011,4680.07%
2022/02/1600.00512.4512.40-51,442-0.35%
2022/02/0800.00512.5012.80-51,425-0.35%
2022/01/26211.85111.8011.7511,4020.07%
2022/01/25111.9000.0011.8011,4060.07%
2022/01/1400.003012.4712.45-301,366-2.20%
2022/01/12112.5500.0012.5011,3470.07%
2022/01/111013.18513.3512.8551,3350.37%
2022/01/061113.2500.0013.25111,2630.87%
2022/01/050.113.4500.0013.250.11,2470.01%
2022/01/041013.80714.0013.7031,2300.24%
2022/01/0300.00413.6513.65-41,182-0.34%
2021/12/2800.00113.3013.15-11,107-0.09%
2021/12/27713.551913.6113.25-121,093-1.10%
2021/12/231113.04113.2513.10101,0280.97%
2021/12/22213.183413.5512.95-32994-3.22%
2021/12/213113.3516.213.1313.3514.88161.81%
2021/12/2000.00112.1512.15-1629-0.16%
2021/12/13112.4500.0012.3015950.17%
2021/11/2900.00111.1511.10-1517-0.19%
2021/11/25111.6000.0011.5515220.19%
2021/11/2300.000.411.5511.50-0.4515-0.09%
2021/11/1600.00312.2712.00-3486-0.62%
2021/11/15311.9000.0011.8534460.67%
2021/11/05111.15111.2011.1504400.00%
2021/10/2800.00111.0511.00-1452-0.22%
2021/10/1900.00310.9010.90-3529-0.57%
2021/10/0500.00110.5010.45-1669-0.15%
2021/10/01310.53110.5010.5026820.29%
2021/09/30110.7500.0010.8016810.15%
2021/09/29210.8000.0010.7026940.29%
2021/09/22011.0000.0010.8008340.00%
2021/09/17111.05211.0811.05-1971-0.10%
2021/09/16110.9500.0010.9011,0330.10%
2021/09/1400.00211.2011.15-21,048-0.19%
2021/09/08110.8500.0010.8011,0870.09%
2021/09/07210.9800.0010.9521,0940.18%
2021/09/06111.1500.0011.0511,0980.09%
2021/08/270.111.0500.0010.950.11,1030.00%
2021/08/25110.9000.0010.9011,1250.09%
2021/08/24111.0000.0010.9511,1290.09%
2021/08/1700.00511.2511.15-51,175-0.43%
2021/08/1100.00111.9011.80-11,234-0.08%
2021/08/09112.1500.0012.2011,3260.08%
2021/08/03112.0000.0012.0011,5610.06%
2021/07/30412.28412.1512.1001,6830.00%
2021/07/271011.8400.0011.80101,8950.53%
2021/07/231012.3000.0012.10102,1600.46%
2021/07/221.112.4400.0012.251.12,1880.05%
2021/07/2100.00112.2512.20-12,219-0.05%
2021/06/30112.6500.0012.6013,5800.03%
2021/06/28513.25713.2613.50-23,616-0.06%
2021/06/2500.001412.2412.40-143,538-0.40%
2021/06/23111.2000.0011.1513,4860.03%
2021/06/21111.2000.0011.2013,4790.03%
2021/06/17411.49511.5211.40-13,472-0.03%
2021/06/1600.00211.7511.60-23,462-0.06%
2021/06/04112.2500.0012.1013,5010.03%
2021/05/19111.7000.0011.8513,4970.03%
2021/05/18110.850.811.5511.550.23,4760.01%
2021/05/17510.80411.0310.8013,4340.03%
2021/05/12412.2300.0012.2043,2980.12%
2021/05/11213.8800.0013.5523,2140.06%
2021/05/10113.55114.1014.4003,1330.00%
2021/05/07113.05113.3513.3003,0390.00%
2021/05/0600.00113.3513.00-13,005-0.03%
2021/05/04513.12113.0012.9042,8790.14%
2021/05/03514.33114.4014.2042,7510.15%
2021/04/29313.983.614.2814.90-0.62,677-0.02%
2021/04/28315.2500.0015.1532,4700.12%
2021/04/2700.00116.0015.40-12,436-0.04%
2021/04/26415.45115.4515.7032,3890.13%
2021/04/2300.002015.2014.95-202,333-0.86%
2021/04/2200.001315.3515.10-132,309-0.56%
2021/04/21716.0400.0015.7072,2630.31%
2021/04/202715.552115.7416.0062,2110.27%
2021/04/191115.4700.0015.30112,1420.51%
2021/04/1600.005115.8015.60-512,071-2.46%
2021/04/1511216.057416.2516.05381,9981.90% 大買/
2021/04/14515.0000.0016.0051,9190.26%
2021/04/13616.57316.4215.6531,8160.17%
2021/04/12715.792215.6416.05-151,617-0.93%
2021/04/092513.8900.0014.60251,2841.95%
2021/04/08213.10412.7013.30-21,048-0.19%
2021/04/07512.5000.0012.5059770.51%
2021/04/06212.8000.0012.7029620.21%
2021/04/01512.951213.1513.00-7939-0.74%
2021/03/311213.0300.0013.15129091.32%
2021/03/2200.00012.4012.400753-0.01%
2021/03/17112.5000.0012.5517670.13%
2021/02/2600.0016.112.0012.05-16.1782-2.06%
2021/01/29210.2000.0010.1027180.28%
2021/01/28210.2500.0010.2027320.27%
2021/01/27210.301610.4010.30-14745-1.88%
2021/01/22210.3500.0010.5028380.24%
2021/01/21110.8500.0010.4518600.12%
2021/01/1100.00511.5011.50-51,051-0.48%
2021/01/05311.8500.0011.7031,0290.29%
2020/12/31311.8200.0011.8031,0470.29%
2020/12/150.212.0500.0011.950.21,1330.01%
2020/12/04112.5000.0012.5011,3390.07%
2020/12/03112.6500.0012.6511,4130.07%
2020/11/3000.000.113.0413.00-0.11,463-0.01%
2020/11/20412.2500.0012.3541,5670.26%
2020/11/09312.9500.0012.9032,0840.14%
2020/11/0500.00613.0713.00-62,425-0.25%
2020/11/04112.8000.0012.8012,4530.04%
2020/10/2800.00413.2513.25-43,153-0.13%
2020/10/26412.4500.0012.4543,1790.13%
2020/10/2300.00112.9012.80-13,204-0.03%
2020/10/22613.3800.0013.1063,2740.18%
2020/10/2000.00811.6111.75-83,210-0.25%
2020/10/12512.42412.3512.2513,4200.03%
2020/09/2800.00212.8012.80-23,738-0.05%
2020/09/251112.75912.8512.8523,7840.05%
2020/09/2400.00212.8012.75-23,817-0.05%
2020/09/2300.00113.2513.00-13,881-0.03%
2020/09/221.113.0600.0013.101.13,9460.03%
2020/09/2100.00113.3013.35-14,024-0.02%
2020/09/1800.00113.6513.70-14,048-0.02%
2020/09/1400.00113.6013.75-14,266-0.02%
2020/09/11314.28214.1514.1514,2500.02%
2020/09/101114.90115.0514.90104,2100.24%
2020/09/09115.05115.1514.9004,2640.00%
2020/09/08314.57414.9315.15-14,251-0.02%
2020/09/0700.00114.5014.60-14,208-0.02%
2020/09/04114.25314.5014.70-24,235-0.05%
2020/09/03114.7000.0014.5014,2140.02%
2020/09/01615.40614.8514.8504,1700.00%
2020/08/281015.04614.9014.7544,1270.10%
2020/08/2500.00415.0515.10-44,064-0.10%
2020/08/24414.70315.1515.3514,0160.02%
2020/08/21113.7500.0014.0013,9070.03%
2020/08/201212.882113.2212.75-93,936-0.23%
2020/08/19913.96313.8013.6563,8970.15%
2020/08/18114.3500.0014.2013,8590.03%
2020/08/171514.7300.0014.60153,8180.39%
2020/08/14514.7500.0014.6553,7840.13%
2020/08/13214.7000.0014.6023,7620.05%
2020/08/1100.000.115.5015.60-0.13,6510.00%
2020/08/10114.5000.0014.6513,3810.03%
2020/08/07215.05215.6514.9003,3410.00%
2020/08/05815.92316.9315.7053,1260.16%
2020/08/04816.04116.0515.9072,9490.24%
2020/07/3100.00413.3513.65-42,557-0.16%
2020/07/30212.4800.0012.4522,4800.08%
2020/07/28110.953512.3212.80-342,424-1.40%
2020/07/27212.181512.1511.65-132,338-0.56%
2020/07/23513.3800.0012.9052,2510.22%
2020/07/22113.8000.0013.8012,1910.05%
2020/07/205013.9000.0013.80502,1332.34%
2020/07/171015.0500.0014.30102,0790.48%
2020/07/14714.6600.0014.5571,9390.36%
2020/07/13514.0000.0015.3051,9100.26%
2020/07/101115.4400.0014.55111,8590.59%
2020/07/06615.4500.0015.6061,6150.37%
2020/07/03216.00216.0016.0001,5680.00%
2020/07/0200.005.215.5015.70-5.21,523-0.34%
2020/07/01814.4000.0014.7081,4440.55%
2020/06/2400.00312.1712.00-31,224-0.24%
2020/06/23312.1300.0012.0531,1820.25%
2020/06/221011.63311.9712.1571,0820.65%
2020/06/19310.5500.0011.0539700.31%
2020/06/17510.2000.0010.3058860.56%
2020/06/16710.260.710.3010.356.38600.73%
2020/06/1500.0029.9810.25-2772-0.26%
2020/06/1100.0019.289.28-1696-0.14%
2020/06/1018.3518.588.4406520.00%
2020/06/0818.7519.008.7706470.00%
2020/06/0500.0018.628.73-1628-0.16%
2020/06/0428.2128.438.2806120.00%
2020/05/2828.8928.948.7805220.00%
2020/05/2739.2129.309.2814900.20%
2020/05/2600.0018.308.59-1394-0.25%
2020/05/1916.8627.087.00-1321-0.31%
2020/05/0800.0016.506.14-1262-0.38%
2020/05/0700.0015.966.11-1246-0.41%
2020/04/3000.0014.854.85-1200-0.50%
2020/04/2214.4514.594.5801850.00%
2020/04/1714.7014.854.6801840.00%
2020/02/0306.2900.006.2402440.01%
2019/05/1725.4915.715.3911,2390.08%
2019/05/1500.0015.995.98-11,207-0.08%
2019/05/0925.7900.005.7221,1790.17%
2019/05/0616.2000.006.1511,1580.09%
2019/05/0300.0016.446.40-11,149-0.09%
2019/04/3016.1100.006.0611,1290.09%
2019/04/2917.0100.006.4011,0820.09%
2019/04/1817.4000.007.4011,0990.09%
2019/04/1117.7000.007.7211,1990.08%
2019/04/0917.9200.007.9111,1710.09%
2019/04/0200.0018.058.04-11,138-0.09%
2019/04/0118.3200.008.2611,1240.09%
2019/03/2900.0028.548.55-21,102-0.18%
2019/03/2818.1518.408.1601,0510.00%
2019/03/2600.0098.078.08-91,029-0.87%
2019/03/2598.1400.008.0691,0230.88%
2019/03/2217.8100.008.3811,0090.10%
2019/03/1818.1000.007.9219660.10%
2019/03/1400.0028.258.22-2932-0.21%
2019/03/1300.0017.747.80-1882-0.11%
2019/03/0716.8066.897.65-5826-0.61%
2019/03/0617.5500.007.5516480.15%
2019/02/2138.6300.008.5636780.44%
2019/02/2000.0038.948.77-3718-0.42%
2019/02/1900.0018.388.61-1746-0.13%
2019/01/2517.9500.008.0418280.12%
2019/01/1500.0018.248.22-1809-0.12%
2019/01/0418.0028.428.00-1748-0.13%
2019/01/0317.3817.688.0006940.00%
2018/12/1817.6800.007.6617460.13%
2018/12/1700.00107.877.87-10749-1.33%
2018/12/0300.0018.308.17-1771-0.13%
2018/11/3000.0018.058.05-1762-0.13%
2018/11/2918.0000.007.9617570.13%
2018/11/2317.8000.007.7817520.13%
2018/11/1938.3718.368.2426840.29%
2018/11/1638.8619.058.7926330.32%
2018/11/15128.6338.578.6395451.65%
2018/11/1200.0037.817.84-3476-0.63%
2018/10/2527.2700.007.2526610.30%
2018/10/1900.0027.757.75-2654-0.31%
2018/10/1800.0017.867.73-1654-0.15%
2018/10/1700.0017.837.62-1652-0.15%
2018/10/1600.0017.627.60-1651-0.15%
2018/10/1137.7000.007.4336400.47%
2018/09/2700.0018.578.46-1604-0.17%
2018/09/2618.2800.008.2515920.17%
2018/09/1328.7100.008.7026150.33%
2018/09/0719.0000.008.8016320.16%
2018/09/0329.4500.009.3826730.30%
2018/08/3000.0029.659.68-2702-0.28%
2018/08/2000.0019.309.38-1790-0.13%
2018/08/1319.4300.008.7417610.13%
2018/08/06110.0000.009.9817060.14%
2018/08/03510.3000.0010.1056870.73%
2018/07/31110.5000.0010.6016610.15%
2018/07/1000.000.110.9010.95-0.1721-0.02%
2018/07/05110.9000.0010.8017560.13%
2018/07/0300.00111.2011.10-1769-0.13%
2018/07/0200.00111.2511.15-1776-0.13%
2018/06/2500.001010.8010.85-10786-1.27%
2018/06/22110.9000.0010.8517840.13%
2018/06/11111.3000.0011.3018950.11%
2018/06/08111.70511.7511.65-4886-0.45%
2018/06/0600.00211.9011.95-2912-0.22%
2018/06/04111.3000.0011.3019320.11%
2018/06/01311.4500.0011.4039650.31%
2018/05/3100.00111.3011.35-1997-0.10%
2018/05/29111.0000.0011.0011,0010.10%
2018/05/23611.3500.0011.3061,0170.59%
2018/05/22111.4000.0011.3511,0160.10%
2018/05/2100.00611.4011.60-61,016-0.59%
2018/05/1800.00211.2811.25-21,018-0.20%
2018/05/15110.9000.0010.9011,0230.10%
2018/05/04611.2600.0011.2061,1780.51%
2018/05/0300.00111.7011.40-11,189-0.08%
2018/04/2700.002411.2311.15-241,283-1.87%
2018/04/2400.00111.0510.95-11,466-0.07%
2018/04/232111.202111.4511.1501,5210.00%
2018/04/18111.6000.0011.5511,5940.06%
2018/04/16112.003712.0811.95-361,760-2.04%
2018/04/1300.001412.1212.10-141,817-0.77%
2018/04/11112.00112.3011.9501,9250.00%
2018/04/10111.8000.0011.8012,0000.05%
2018/03/2700.00412.3012.35-43,382-0.12%
2018/03/23112.2000.0012.4013,4140.03%
2018/03/202512.7000.0012.70253,4880.72%
2018/03/191213.001113.2012.9013,5290.03%
2018/03/16113.602513.7613.70-243,507-0.68%
2018/03/142413.4000.0013.45243,7200.65%
2018/03/12113.401013.5013.40-93,786-0.24%
2018/03/0800.00913.6113.70-93,803-0.24%
2018/03/07113.35113.7013.2503,9110.00%
2018/03/0600.00113.3013.55-13,884-0.03%
2018/03/05112.90113.2012.8003,8790.00%
2018/03/0200.001013.1012.95-103,882-0.26%
2018/02/27212.9800.0013.0023,9280.05%
2018/02/2600.00113.5013.30-13,945-0.03%
2018/02/2300.00513.2513.20-53,935-0.13%
2018/02/22813.0200.0013.0083,9350.20%
2018/02/2100.00112.9013.00-13,946-0.03%
2018/02/09111.80112.1012.3503,9640.00%
2018/02/06012.0500.0012.0003,9420.00%
2018/02/05112.9000.0013.0013,8950.03%
2018/02/0100.00113.6013.40-13,884-0.03%
2018/01/31112.70113.1013.2503,8670.00%
2018/01/30113.2000.0013.1513,8360.03%
2018/01/2600.00313.7013.70-33,800-0.08%
2018/01/2500.00513.9013.70-53,798-0.13%
2018/01/24113.6000.0013.7013,7970.03%
2018/01/23114.2000.0014.0013,7540.03%
2018/01/19114.402114.4614.35-203,648-0.55%
2018/01/161014.0500.0014.10103,4720.29%
2018/01/151014.0000.0014.05103,4470.29%
2018/01/11614.1500.0014.1563,3830.18%
2018/01/10315.00114.7014.3023,3170.06%
2018/01/08114.15314.4014.00-23,129-0.06%
2018/01/05614.82714.8114.65-13,050-0.03%
2018/01/04314.881015.1014.70-72,993-0.23%
2018/01/032014.63414.2415.00162,9070.55%
2018/01/02714.92414.8414.3032,7190.11%
愛地雅 相關文章
愛地雅 相關影音