邦泰 (8935)-永豐金-市政券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
185張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	21.73	21.90	-13	423	-3.07%
2024/12/12	0	0.00	8	21.68	21.45	-8	438	-1.82%
2024/12/11	0	0.00	2	21.75	21.70	-2	438	-0.46%
2024/12/03	0	0.00	1	22.00	22.35	-1	445	-0.22%
2024/12/02	6	21.49	0	0.00	21.45	6	442	1.36%
2024/11/29	0	0.00	3	21.87	22.00	-3	437	-0.69%
2024/11/27	2	21.80	0	0.00	21.75	2	434	0.46%
2024/11/26	3	22.15	0	0.00	21.85	3	431	0.69%
2024/11/25	9	22.53	0	0.00	22.60	9	426	2.11%
2024/11/22	2	23.95	0	0.00	23.85	2	411	0.49%
2024/11/20	1	22.00	0	0.00	22.00	1	392	0.26%
2024/11/19	3	22.95	0	0.00	23.00	3	384	0.78%
2024/11/18	3	23.55	3	23.60	23.90	0	375	0.00%
2024/11/15	0.6	21.65	1	21.30	21.90	-0.4	354	-0.12%
2024/11/12	0	0.00	1	20.80	20.80	-1	342	-0.29%
2024/11/11	0	0.00	8	20.87	20.80	-8	345	-2.32%
2024/11/05	2	20.23	0	0.00	20.25	2	336	0.59%
2024/11/04	1	20.30	1	20.30	20.30	0	340	0.00%
2024/11/01	21	20.05	0	0.00	20.10	21	348	6.03%
2024/10/30	0	0.00	1	20.40	20.20	-1	351	-0.28%
2024/10/29	16	20.30	0	0.00	20.40	16	351	4.55%
2024/10/28	7	20.15	0	0.00	20.30	7	347	2.02%
2024/10/25	6	19.78	0	0.00	20.00	6	348	1.72%
2024/10/24	13	19.80	9	19.55	19.80	4	352	1.13%
2024/10/23	0	0.00	0	18.80	18.90	0	331	0.00%
2024/10/21	0	0.00	3	18.03	18.30	-3	364	-0.82%
2024/10/16	1	17.50	0	0.00	17.45	1	427	0.23%
2024/10/15	0	0.00	2.2	17.20	17.35	-2.2	466	-0.47%
2024/10/14	0	0.00	15	17.13	17.00	-15	479	-3.13%
2024/10/11	1	17.20	43	17.07	17.05	-42	489	-8.58%
2024/10/07	1	18.70	0	0.00	18.75	1	546	0.18%
2024/09/30	0	0.00	0.3	18.90	18.95	-0.3	622	-0.06%
2024/09/27	0	0.00	2	18.90	19.10	-2	630	-0.32%
2024/09/26	5	18.93	0	0.00	18.90	5	633	0.79%
2024/09/25	4	18.34	3	18.50	19.30	1	629	0.16%
2024/09/24	1	18.10	0	0.00	18.35	1	608	0.16%
2024/09/23	1	17.85	0	0.00	18.40	1	606	0.16%
2024/09/20	1	17.80	0	0.00	17.75	1	602	0.17%
2024/09/19	1	17.90	0	0.00	18.20	1	600	0.17%
2024/09/18	6	18.53	0	0.00	18.40	6	600	1.00%
2024/09/13	0	0.00	2	18.55	18.70	-2	592	-0.34%
2024/08/23	1	17.10	0	0.00	17.10	1	616	0.16%
2024/08/21	0	0.00	1	17.50	17.40	-1	621	-0.16%
2024/08/19	2	17.80	0	0.00	17.55	2	622	0.32%
2024/08/16	1	17.05	0	0.00	17.60	1	621	0.16%
2024/08/15	3	17.02	0	0.00	17.15	3	616	0.49%
2024/08/14	1	17.30	0	0.00	17.15	1	614	0.16%
2024/08/09	0	0.00	1	17.00	16.25	-1	599	-0.17%
2024/07/30	0	0.00	15	18.72	18.85	-15	558	-2.69%
2024/07/26	0	0.00	6	19.85	20.20	-6	536	-1.12%
2024/07/23	0	0.00	1	20.40	20.15	-1	527	-0.19%
2024/07/22	3	19.82	5	20.40	20.30	-2	514	-0.39%
2024/07/19	0	0.00	2	20.05	20.20	-2	485	-0.41%
2024/07/17	0	0.00	1	18.40	18.10	-1	439	-0.23%
2024/07/16	1	19.00	0	0.00	19.00	1	416	0.24%
2024/07/15	0	0.00	3	17.10	17.30	-3	376	-0.80%
2024/07/12	3	17.50	0	0.00	17.60	3	363	0.83%
2024/07/10	0	0.00	2	17.92	18.00	-2	341	-0.59%
2024/07/09	18	18.68	3	17.93	18.45	15	325	4.61%
2024/07/08	0	0.00	15.3	17.90	17.90	-15.3	276	-5.54%
2024/07/05	1	16.30	42.8	16.30	16.30	-41.8	245	-17.02%
2024/07/04	4	15.19	0	0.00	14.85	4	193	2.07%
2024/07/03	1	15.20	2.1	15.30	15.25	-1.1	188	-0.56%
2024/07/02	0	0.00	50	14.65	14.85	-50	179	-27.89%
2024/06/28	2	14.05	0	0.00	14.05	2	169	1.18%
2024/06/25	1	14.00	0	14.50	14.10	1	167	0.60%
2024/06/21	1	14.00	0	0.00	14.05	1	165	0.60%
2024/06/20	1	14.15	0	0.00	14.15	1	167	0.60%
2024/06/19	2	14.10	0	14.15	14.15	2	170	1.17%
2024/06/18	13	14.13	0	0.00	14.15	13	181	7.14%
2024/06/17	22	14.04	0	0.00	14.10	22	185	11.86%
2024/06/14	3	13.95	0	0.00	13.90	3	184	1.62%
2024/06/07	0	0.00	23	14.10	14.20	-23	179	-12.78%
2024/06/06	0	0.00	42	14.04	14.00	-42	173	-24.25%
2024/05/27	31	12.90	0	0.00	13.00	31	147	20.98%
2024/05/24	17	12.57	0	0.00	12.65	17	144	11.80%
2024/05/23	3	12.27	0	0.00	12.40	3	141	2.11%
2024/05/22	5	12.39	0	0.00	12.30	5	139	3.58%
2024/05/21	6	12.47	0	0.00	12.45	6	141	4.23%
2024/05/20	1	12.35	0	0.00	12.45	1	153	0.65%
2024/05/06	0	0.00	1	12.10	12.15	-1	161	-0.62%
2024/04/26	0.3	11.50	0	11.35	11.65	0.3	154	0.19%
2024/04/25	0	0.00	21.9	11.51	11.70	-21.9	154	-14.21%
2024/04/19	0	0.00	0	11.05	11.50	0	153	0.00%
2024/04/17	0	11.65	0	0.00	11.50	0	152	0.00%
2024/04/03	6	12.53	0	0.00	12.50	6	154	3.89%
2024/04/02	2	12.45	1	12.50	12.50	1	152	0.66%
2024/04/01	1	12.25	0	0.00	12.45	1	153	0.66%
2024/03/29	0	12.25	0	0.00	12.25	0	153	0.00%
2024/03/28	0	12.20	0	0.00	12.25	0	156	0.00%
2024/03/22	0	11.95	0	0.00	12.10	0	157	0.00%
2024/03/21	0	0.00	1	11.95	12.40	-1	153	-0.65%
2024/03/15	0	0.00	1	11.35	11.40	-1	125	-0.79%
2024/03/12	0	11.53	0	0.00	11.45	0	123	0.00%
2024/03/11	0	0.00	1	11.45	11.50	-1	122	-0.81%
2024/03/08	0	0.00	1	11.55	11.45	-1	122	-0.82%
2024/03/07	0.7	11.50	0	0.00	11.50	0.7	120	0.54%
2024/03/06	0	11.50	1	11.45	11.60	-1	117	-0.83%
2024/02/29	0	11.42	0	0.00	11.35	0	104	0.00%
2024/02/21	0	0.00	1	11.75	11.70	-1	99	-1.01%
2024/02/20	0	0.00	3	11.87	11.90	-3	87	-3.43%
2024/02/19	1	11.10	0	0.00	11.10	1	75	1.33%
2024/01/30	1	10.90	0	0.00	11.05	1	72	1.38%
2024/01/26	1	11.00	0	0.00	11.20	1	69	1.45%
2024/01/25	6	11.08	0	0.00	11.20	6	67	8.95%
2024/01/23	0	11.80	0	0.00	11.30	0	64	0.00%
2024/01/17	0	0.00	1	11.55	11.70	-1	66	-1.51%
2023/12/29	0	0.00	1	11.80	11.75	-1	59	-1.68%
2023/12/27	0	0.00	7	11.80	11.95	-7	58	-11.96%
2023/12/25	39	11.98	2	12.05	12.10	37	53	69.66%
2023/12/22	0	0.00	1	11.55	11.60	-1	49	-2.04%
2023/12/21	0	0.00	1	11.45	11.50	-1	48	-2.07%
2023/12/20	10	11.22	1	11.35	11.45	9	48	18.63%
2023/12/15	0	0.00	1.1	10.90	10.90	-1.1	42	-2.63%
2023/12/14	3	10.88	0	0.00	10.95	3	43	6.83%
2023/12/13	4	10.88	0	0.00	10.95	4	43	9.13%
2023/12/08	0	0.00	0	10.75	10.85	0	43	0.00%
2023/11/29	0	0.00	0	10.95	11.00	0	43	0.00%
2023/11/27	10	10.95	0	0.00	10.95	10	42	23.34%
2023/11/10	3	10.65	0	0.00	10.80	3	39	7.52%
2023/11/09	0	10.80	0	0.00	10.80	0	39	0.00%
2023/11/08	1	10.60	0	0.00	10.70	1	39	2.55%
2023/10/25	2	11.00	0	0.00	11.00	2	38	5.17%
2023/10/24	2	11.25	0	0.00	11.55	2	36	5.53%
2023/10/16	1	11.55	0	0.00	11.80	1	37	2.70%
2023/10/03	0	0.00	0	12.00	11.95	0	40	-0.01%
2023/09/21	2	12.10	0	0.00	12.10	2	44	4.50%
2023/09/05	0	12.10	0	0.00	12.00	0	46	0.00%
2023/08/11	1	11.80	0	0.00	11.80	1	109	0.91%
2023/08/01	2	12.00	0	0.00	12.05	2	107	1.85%
2023/07/28	1	12.00	0	0.00	12.10	1	107	0.93%
2023/07/26	4	12.13	0	0.00	12.15	4	105	3.79%
2023/07/14	2	12.05	0	0.00	12.25	2	135	1.48%
2023/07/12	4	12.30	0	0.00	12.30	4	133	3.01%
2023/07/07	3	12.25	0	0.00	12.35	3	132	2.26%
2023/06/27	2	12.50	0	0.00	12.65	2	146	1.36%
2023/06/19	0	0.00	3	12.35	12.60	-3	150	-2.00%
2023/06/16	1	12.60	0	0.00	12.65	1	151	0.66%
2023/06/12	5	12.55	0	0.00	12.55	5	159	3.14%
2023/06/07	5	12.80	0	0.00	12.70	5	160	3.12%
2023/05/22	3	13.40	0	0.00	13.40	3	174	1.72%
2023/05/19	0	0.00	1	12.10	12.20	-1	148	-0.67%
2023/05/12	0	0.00	1	12.20	12.30	-1	146	-0.68%
2023/05/10	0	0.00	2	12.10	12.20	-2	147	-1.36%
2023/05/03	0	12.00	0	13.00	12.15	0	154	0.00%
2023/05/02	1	12.00	0	0.00	12.10	1	155	0.64%
2023/04/28	0	0.00	1	12.25	12.30	-1	154	-0.65%
2023/04/27	0	0.00	3	12.37	12.30	-3	153	-1.95%
2023/04/25	0	11.80	0	0.00	11.75	0	150	0.00%
2023/04/21	1	11.80	1	12.15	11.80	0	148	0.00%
2023/04/20	0	0.00	4	12.21	12.55	-4	139	-2.86%
2023/04/14	0	11.95	0	0.00	12.00	0	142	0.00%
2023/04/06	9	11.74	0	0.00	11.60	9	163	5.49%
2023/03/24	0	12.40	0	0.00	12.25	0	153	0.00%
2023/03/17	0	12.70	0	0.00	12.65	0	150	0.00%
2023/03/15	0	0.00	1	12.45	12.70	-1	151	-0.66%
2023/03/14	0	12.20	0	0.00	12.15	0	148	0.00%
2023/03/13	0	12.90	0	0.00	12.10	0	147	0.00%
2023/03/08	1	12.00	0	0.00	12.25	1	143	0.70%
2023/03/03	0	0.00	1	12.65	12.70	-1	132	-0.76%
2023/03/02	0	0.00	1	12.35	12.20	-1	129	-0.77%
2023/01/10	3	11.85	0	0.00	11.60	3	94	3.19%
2023/01/04	1	11.50	0	0.00	11.45	1	94	1.06%
2022/12/08	0	0.00	1	12.45	12.50	-1	55	-1.80%
2022/12/07	0	0.00	2	11.75	12.10	-2	54	-3.70%
2022/12/05	0	0.00	0.6	11.45	11.55	-0.6	51	-1.06%
2022/11/28	0	0.00	2	11.45	11.50	-2	51	-3.89%
2022/10/17	1	10.25	0	0.00	10.50	1	59	1.69%
2022/10/12	1	11.05	0	0.00	11.25	1	54	1.83%
2022/10/07	1	11.55	0	0.00	11.70	1	54	1.85%
2022/10/04	0	0.00	1	11.90	12.00	-1	55	-1.79%
2022/10/03	3	11.57	0	0.00	11.65	3	55	5.38%
2022/07/29	0	0.00	3	11.92	12.10	-3	51	-5.79%
2022/07/08	0	0.00	1	12.00	11.80	-1	62	-1.61%
2022/07/07	1	11.40	0	0.00	11.55	1	62	1.59%
2022/07/06	1	11.55	0	0.00	11.50	1	63	1.57%
2022/07/04	1	11.55	0	0.00	11.65	1	65	1.54%
2022/07/01	1	12.05	0	0.00	12.00	1	67	1.49%
2022/06/30	0	0.00	3	12.77	12.80	-3	67	-4.47%
2022/06/29	1	11.70	0	0.00	11.70	1	70	1.42%
2022/06/27	2	12.35	0	0.00	12.35	2	100	1.99%
2022/05/12	0	0.00	0.1	13.50	13.55	-0.1	289	-0.03%
2022/04/07	0	13.95	0	0.00	13.95	0	426	0.00%
2022/02/15	5	15.15	0	0.00	15.00	5	321	1.55%
2022/02/14	0	0.00	2	16.05	16.05	-2	298	-0.67%
2022/02/11	5	15.75	0	0.00	16.05	5	255	1.96%
2022/01/18	0	0.00	1	14.30	14.50	-1	184	-0.54%
2022/01/17	1	13.80	1	13.80	14.00	0	175	0.00%
2022/01/14	0	0.00	1	13.65	13.65	-1	171	-0.58%
2022/01/07	2	13.15	2	13.73	13.60	0	165	0.00%
2022/01/05	0	0.00	2	13.88	13.85	-2	153	-1.30%
2022/01/03	0	0.00	1	13.45	13.65	-1	146	-0.68%
2021/12/30	0	0.00	2	13.60	13.40	-2	150	-1.33%
2021/12/29	0	0.00	1	12.95	13.25	-1	146	-0.68%
2021/12/15	0	0.00	5	12.50	12.90	-5	182	-2.73%
2021/12/14	2	12.50	0	0.00	12.55	2	183	1.09%
2021/12/09	0	0.00	1	13.10	13.00	-1	186	-0.54%
2021/12/08	0	0.00	1	12.95	13.00	-1	187	-0.53%
2021/12/06	3	12.40	1	12.95	12.80	2	185	1.08%
2021/12/03	2	12.30	0	0.00	12.40	2	186	1.07%
2021/11/29	3	12.10	0	0.00	12.45	3	191	1.56%
2021/11/26	1	12.55	0	0.00	12.50	1	189	0.53%
2021/11/25	1	12.75	0	0.00	12.80	1	187	0.53%
2021/11/23	0	0.00	0.4	12.70	12.85	-0.4	187	-0.21%
2021/11/19	1	12.75	0	0.00	13.00	1	187	0.53%
2021/11/03	0	0.00	1	13.50	13.70	-1	283	-0.35%
2021/10/21	1	13.45	0	0.00	13.50	1	450	0.22%
2021/10/13	1	13.75	0	0.00	13.90	1	679	0.15%
2021/10/07	0	0.00	1	14.35	14.10	-1	701	-0.14%
2021/10/06	0	0.00	1	13.35	13.20	-1	712	-0.14%
2021/10/05	1	12.65	0	0.00	13.20	1	720	0.14%
2021/10/01	3	13.07	0	0.00	13.50	3	753	0.40%
2021/09/28	0	0.00	1	13.35	14.55	-1	768	-0.13%
2021/09/27	0	0.00	1	13.10	13.25	-1	774	-0.13%
2021/09/14	1	12.50	0	0.00	12.50	1	991	0.10%
2021/09/13	0	0.00	1	12.60	12.60	-1	992	-0.10%
2021/09/08	1	12.65	1	12.80	12.55	0	996	0.00%
2021/09/06	0	0.00	2	13.08	13.05	-2	1,009	-0.20%
2021/08/17	0	0.00	13	13.22	12.80	-13	1,029	-1.26%
2021/08/13	2	14.55	0	0.00	14.35	2	1,010	0.20%
2021/08/12	0	0.00	3	14.70	14.85	-3	1,008	-0.30%
2021/08/10	0	0.00	1	15.00	14.90	-1	1,005	-0.10%
2021/08/09	2	15.40	0	0.00	15.20	2	1,006	0.20%
2021/08/06	2	15.90	0	0.00	15.95	2	985	0.20%
2021/08/05	0	0.00	12	17.17	17.00	-12	951	-1.26%
2021/08/04	0	0.00	1	17.35	17.30	-1	969	-0.10%
2021/08/03	0	0.00	4	17.20	17.35	-4	969	-0.41%
2021/07/28	0	0.00	2	16.30	16.25	-2	951	-0.21%
2021/07/27	3.1	16.90	0	0.00	16.85	3.1	963	0.32%
2021/07/23	16	16.93	2	16.80	17.80	14	967	1.45%
2021/07/22	2	16.85	20	16.52	16.40	-18	948	-1.90%
2021/07/21	4	17.13	1	16.95	16.90	3	964	0.31%
2021/07/20	12	17.22	0	0.00	17.55	12	951	1.26%
2021/07/19	10	16.88	5	16.24	17.30	5	917	0.54%
2021/07/15	1	15.40	0	0.00	15.70	1	923	0.11%
2021/07/14	1	15.50	1	15.45	15.45	0	941	0.00%
2021/07/13	2	15.93	2	16.25	15.35	0	941	0.00%
2021/07/12	0	0.00	5	15.90	16.00	-5	928	-0.54%
2021/07/08	1	15.25	2	15.85	16.00	-1	914	-0.11%
2021/07/07	2	14.88	2	14.80	15.20	0	909	0.00%
2021/07/06	1	15.50	1	15.15	15.15	0	904	0.00%
2021/07/05	3	15.40	0	0.00	15.50	3	918	0.33%
2021/07/02	1	15.70	0	0.00	15.70	1	922	0.11%
2021/07/01	11	16.03	3	15.80	16.05	8	914	0.87%
2021/06/30	3	15.50	0.1	16.30	16.30	2.9	861	0.34%
2021/06/29	3	14.75	0	0.00	14.85	3	798	0.38%
2021/06/28	0	0.00	2	13.20	13.50	-2	755	-0.26%
2021/06/25	3	12.63	0	0.00	12.65	3	748	0.40%
2021/06/23	1	12.70	1	12.75	12.75	0	784	0.00%
2021/06/22	0	0.00	1	12.90	12.80	-1	813	-0.12%
2021/06/18	0	0.00	1	13.20	13.25	-1	841	-0.12%
2021/06/15	2	13.50	1	13.35	13.50	1	837	0.12%
2021/06/07	1	12.55	0	0.00	12.75	1	857	0.12%
2021/06/03	1	13.50	0	0.00	13.45	1	892	0.11%
2021/06/02	0	0.00	1	12.75	13.60	-1	899	-0.11%
2021/05/27	0	0.00	2	12.85	12.90	-2	881	-0.23%
2021/05/26	1	12.40	1	12.45	12.50	0	877	0.00%
2021/05/25	0	0.00	1	12.70	12.50	-1	878	-0.11%
2021/05/24	0	0.00	2	12.55	12.55	-2	875	-0.23%
2021/05/21	0	0.00	4	12.34	12.50	-4	873	-0.46%
2021/05/20	0	0.00	1	12.10	11.90	-1	867	-0.12%
2021/05/18	1	11.95	1	11.80	11.90	0	859	0.00%
2021/05/17	5	11.29	2	11.75	11.25	3	849	0.35%
2021/05/14	0	0.00	4	12.78	12.50	-4	834	-0.48%
2021/05/12	8	12.79	0	0.00	12.70	8	811	0.99%
2021/05/11	1	14.00	0	0.00	14.05	1	782	0.13%
2021/05/10	0	0.00	1	15.05	15.25	-1	767	-0.13%
2021/05/07	0	0.00	2	14.58	14.70	-2	755	-0.26%
2021/05/05	1	14.35	0	0.00	14.35	1	736	0.14%
2021/05/04	2	14.35	2	14.50	14.35	0	724	0.00%
2021/05/03	5	16.05	1	16.75	15.90	4	692	0.58%
2021/04/27	2	14.68	7	14.51	14.35	-5	600	-0.83%
2021/04/26	1	14.00	1	14.05	13.95	0	568	0.00%
2021/04/23	0	0.00	1	13.60	13.50	-1	541	-0.18%
2021/04/22	0	0.00	11	13.21	13.05	-11	528	-2.08%
2021/04/21	0	0.00	1	13.45	13.75	-1	499	-0.20%
2021/04/20	11	12.56	7	11.74	12.65	4	466	0.86%
2021/04/19	1	11.50	5	11.55	11.50	-4	442	-0.90%
2021/04/13	5	12.02	0	0.00	12.00	5	415	1.20%
2021/04/12	6	12.83	0	0.00	13.05	6	400	1.50%
2021/04/08	0	12.12	0	0.00	12.25	0	367	0.00%
2021/04/07	0	11.95	0	0.00	11.75	0	348	0.00%
2021/03/25	0	0.00	1	11.00	10.70	-1	247	-0.40%
2021/03/24	1	10.15	0	0.00	10.15	1	214	0.47%
2021/03/12	0	0.00	4	9.75	9.71	-4	155	-2.57%
2021/03/09	0	0.00	2	9.70	9.91	-2	137	-1.46%
2021/03/02	5	8.25	0	0.00	8.25	5	96	5.17%
2021/02/26	5	8.10	0	0.00	8.25	5	94	5.27%
2021/02/18	0	0.00	2	7.95	8.00	-2	85	-2.34%
2021/01/20	0	0.00	1	7.89	7.88	-1	83	-1.19%
2020/11/25	1	7.83	0	0.00	7.84	1	55	1.81%
2020/11/23	0	0.00	3	7.80	7.81	-3	55	-5.45%
2020/11/03	0	0.00	2	7.80	7.80	-2	65	-3.07%
2020/10/15	2	7.90	0	0.00	7.96	2	66	2.99%
2020/09/16	0	0.00	10	7.80	7.76	-10	72	-13.75%
2020/09/11	0	0.00	20	7.76	7.88	-20	70	-28.20%
2020/07/15	0	0.00	0.6	8.40	8.45	-0.6	75	-0.84%
2020/07/13	0	0.00	2	8.46	8.44	-2	75	-2.64%
2020/04/29	0	0.00	1	8.00	8.10	-1	56	-1.76%
2020/02/07	1	8.35	0.1	8.40	8.45	1	76	1.25%
2020/01/20	0	0.00	0	8.71	8.81	0	86	-0.03%
2020/01/16	0	0.00	0.1	8.76	8.78	-0.1	85	-0.08%
2020/01/15	2	8.72	0	8.76	8.78	2	86	2.31%
2020/01/08	10	9.10	1	9.12	9.13	9	85	10.51%
2020/01/06	0	0.00	0.1	8.80	8.82	-0.1	85	-0.12%
2019/12/11	1	9.01	0	0.00	8.99	1	115	0.87%
2019/12/10	1	9.31	0	0.00	9.29	1	130	0.77%
2019/11/18	0	0.00	0.3	8.80	8.84	-0.3	169	-0.18%
2019/09/18	0	0.00	1	9.93	10.05	-1	143	-0.70%
2019/08/15	0	0.00	1	7.98	8.03	-1	62	-1.61%
2019/07/22	1	7.82	0	0.00	7.79	1	67	1.49%
2019/05/23	0	0.00	1	7.94	8.01	-1	89	-1.12%
2019/04/17	1	7.86	0	0.00	7.84	1	128	0.78%
2019/03/22	0	0.00	0.2	8.22	8.29	-0.2	128	-0.16%
2018/10/09	5	8.80	0	0.00	8.82	5	64	7.75%
2018/09/21	5	8.77	0	0.00	8.75	5	60	8.28%
2018/09/20	1	8.72	0	0.00	8.75	1	60	1.66%
2018/09/18	5	8.87	0	0.00	8.84	5	61	8.15%
2018/09/12	10	8.59	0	0.00	8.63	10	64	15.57%
2018/08/31	1	9.30	0	0.00	9.20	1	81	1.23%
2018/06/11	0	0.00	2	9.00	8.99	-2	113	-1.76%
2018/02/06	0	8.20	0	0.00	8.29	0	127	0.01%
2018/01/24	0	8.60	0	0.00	8.65	0	180	0.00%