明安 (8938)-永豐金-市政券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	74.90	1	75.50	75.20	0	298	0.00%
2024/04/19	2	76.60	0	0.00	76.20	2	283	0.71%
2024/04/18	0	0.00	2	77.00	77.30	-2	275	-0.73%
2024/04/17	0	0.00	3	77.23	77.90	-3	270	-1.11%
2024/04/16	2	74.30	0.1	75.10	74.50	1.9	254	0.75%
2024/04/12	0	0.00	4	74.85	74.70	-4	234	-1.71%
2024/04/11	0	0.00	1	74.20	74.30	-1	230	-0.43%
2024/03/28	2	69.80	0	0.00	69.90	2	220	0.91%
2024/03/27	0	0.00	1	69.70	69.60	-1	220	-0.45%
2024/03/25	0.1	71.40	0	0.00	71.10	0.1	222	0.05%
2024/03/22	1	70.90	0	0.00	71.00	1	222	0.45%
2024/03/18	1	71.10	0	0.00	71.80	1	215	0.46%
2024/03/11	0.1	72.50	0	0.00	72.80	0.1	208	0.03%
2024/03/07	0	0.00	0.1	73.50	73.30	-0.1	210	-0.02%
2024/03/05	0	73.40	9	73.36	73.20	-9	208	-4.29%
2024/03/04	1	73.60	0	0.00	73.50	1	209	0.48%
2024/03/01	1	73.80	0	0.00	74.10	1	212	0.47%
2024/02/29	0	0.00	7	74.40	74.20	-7	214	-3.26%
2024/02/27	0	0.00	0.1	74.80	74.20	-0.1	212	-0.02%
2024/02/26	1	75.80	9	75.06	75.00	-8	213	-3.75%
2024/02/23	0	0.00	2	75.90	76.30	-2	209	-0.95%
2024/02/22	0	0.00	1.3	74.04	75.80	-1.3	205	-0.61%
2024/02/21	3	74.03	0	0.00	73.60	3	200	1.50%
2024/02/19	1	72.90	1	73.20	73.30	0	197	0.00%
2024/02/05	7	70.36	0	0.00	70.50	7	193	3.64%
2024/01/26	1	71.30	0	0.00	71.90	1	238	0.42%
2024/01/24	0	0.00	0	71.60	71.40	0	254	-0.01%
2024/01/18	0	70.40	0	0.00	70.10	0	262	0.02%
2024/01/09	0	71.30	0	0.00	71.30	0	275	0.01%
2024/01/08	0	0.00	6	73.00	71.80	-6	281	-2.13%
2024/01/04	1.1	72.40	0.1	72.40	72.50	1	284	0.35%
2023/12/29	2	72.60	0	0.00	72.80	2	310	0.64%
2023/12/26	2	73.10	0	0.00	73.10	2	351	0.57%
2023/12/22	0	73.70	0	0.00	73.30	0	460	0.00%
2023/12/21	0	73.50	0	0.00	73.70	0	638	0.00%
2023/12/19	0	0.00	1.1	72.47	72.40	-1.1	642	-0.17%
2023/12/15	2	72.70	0	0.00	73.00	2	647	0.31%
2023/12/14	0.1	72.00	0	72.10	72.40	0.1	649	0.01%
2023/12/12	0	71.70	0	0.00	71.60	0	653	0.01%
2023/12/11	1	71.80	1.9	71.83	71.70	-0.9	654	-0.13%
2023/12/08	0	0.00	0.5	72.90	72.90	-0.5	653	-0.08%
2023/12/06	1	73.00	0	0.00	72.90	1	654	0.15%
2023/12/05	0	0.00	4	73.10	73.20	-4	654	-0.61%
2023/11/30	0	0.00	2	71.30	71.20	-2	653	-0.31%
2023/11/28	1	71.50	0	71.00	71.30	1	657	0.15%
2023/11/20	0	0.00	1	69.00	69.30	-1	673	-0.15%
2023/11/13	0	0.00	0.8	68.80	69.00	-0.8	675	-0.12%
2023/11/10	1	68.50	0.1	68.70	68.30	0.9	676	0.14%
2023/11/07	0	69.60	0	0.00	70.20	0	664	0.01%
2023/11/02	0.1	67.00	0.1	67.00	66.10	-0.1	679	-0.01%
2023/11/01	0.2	65.33	0	0.00	65.50	0.2	676	0.02%
2023/10/18	1	66.30	0	0.00	66.30	1	705	0.14%
2023/10/11	1	69.70	0	0.00	69.40	1	748	0.13%
2023/10/04	0	0.00	1	70.70	70.20	-1	814	-0.12%
2023/10/03	0	0.00	2	70.85	70.70	-2	813	-0.25%
2023/10/02	1	70.50	0	0.00	69.00	1	798	0.13%
2023/09/28	1.2	68.43	0	0.00	70.40	1.2	794	0.15%
2023/09/27	3	67.30	1	66.70	66.70	2	755	0.26%
2023/09/26	10	66.89	12	67.06	69.00	-2	707	-0.28%
2023/09/25	2	69.00	0	0.00	69.00	2	539	0.37%
2023/09/19	2	77.80	0	0.00	77.70	2	544	0.37%
2023/09/14	0	0.00	2	75.05	75.20	-2	541	-0.37%
2023/08/29	2	74.00	0	0.00	74.20	2	651	0.31%
2023/07/19	1	81.10	0	0.00	81.10	1	760	0.13%
2023/07/18	0	0.00	1	82.10	81.60	-1	768	-0.13%
2023/07/12	2	81.45	0	0.00	81.80	2	730	0.27%
2023/07/06	0	0.00	5	79.70	79.20	-5	772	-0.65%
2023/07/05	0	0.00	2	80.05	81.30	-2	771	-0.26%
2023/07/04	0.2	80.37	0	0.00	80.10	0.2	761	0.03%
2023/06/30	1	78.30	1	79.10	79.50	0	768	0.00%
2023/06/14	4	78.20	0	0.00	77.90	4	1,020	0.39%
2023/06/08	3	79.90	0	0.00	81.30	3	1,055	0.28%
2023/05/10	0	0.00	5	83.20	81.60	-5	1,727	-0.29%
2023/05/05	5	88.90	0	0.00	88.90	5	1,721	0.29%
2023/04/21	0	0.00	2	90.45	89.90	-2	1,734	-0.12%
2023/04/19	1	93.00	0	0.00	93.00	1	1,751	0.06%
2023/04/17	2	94.20	0	0.00	94.90	2	1,747	0.11%
2023/04/13	0	0.00	1	95.30	94.00	-1	1,726	-0.06%
2023/04/12	1	95.40	0	0.00	95.10	1	1,711	0.06%
2023/04/11	3	95.03	3	95.70	95.00	0	1,698	0.00%
2023/04/07	0	0.00	1	98.60	98.60	-1	1,654	-0.06%
2023/03/30	0	0.00	1	99.80	100.00	-1	1,627	-0.06%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.06%
2023/03/27	7	109.50	0	0.00	109.00	7	1,541	0.45%
2023/03/24	1	109.50	0	0.00	109.50	1	1,513	0.07%
2023/03/22	1	108.00	0	0.00	109.50	1	1,461	0.07%
2023/03/20	1	110.50	0	0.00	110.00	1	1,445	0.07%
2023/03/16	0	0.00	18	107.97	106.50	-18	1,417	-1.27%
2023/03/15	0	0.00	0	114.50	112.00	0	1,402	0.00%
2023/03/14	17	113.00	0	0.00	113.50	17	1,400	1.21%
2023/03/09	1	115.50	0	0.00	114.50	1	1,374	0.07%
2023/03/08	28	117.00	28	114.00	114.00	0	1,346	0.00%
2023/03/02	4	115.25	5	116.40	115.50	-1	1,186	-0.08%
2023/03/01	6	111.50	6	111.92	111.00	0	1,085	0.00%
2023/02/24	0	0.00	2	107.25	111.50	-2	986	-0.20%
2023/02/23	0	0.00	1	98.80	102.50	-1	822	-0.12%
2023/02/22	1	97.20	0	0.00	97.20	1	757	0.13%
2023/02/21	0	0.00	1	96.20	96.70	-1	750	-0.13%
2023/02/14	1	95.10	0	0.00	95.50	1	766	0.13%
2023/02/13	1	95.10	0	0.00	95.30	1	786	0.13%
2023/02/01	1	99.00	0	0.00	99.00	1	735	0.14%
2023/01/30	0	0.00	0	99.00	99.70	0	735	0.00%
2023/01/11	2	100.25	0	0.00	100.00	2	726	0.28%
2023/01/10	1	100.00	0	0.00	99.50	1	730	0.14%
2022/12/19	0	0.00	1	97.50	97.20	-1	739	-0.14%
2022/12/16	1	96.60	0	0.00	97.00	1	746	0.13%
2022/12/02	0	0.00	1	103.50	102.00	-1	772	-0.13%
2022/11/29	0	0.00	1	98.00	97.70	-1	908	-0.11%
2022/11/21	0	99.50	0	0.00	99.70	0	1,247	0.00%
2022/11/08	2	98.20	0	0.00	96.50	2	1,275	0.16%
2022/10/27	0	0.00	0.2	91.60	92.90	-0.2	1,371	-0.01%
2022/10/21	0.1	90.00	0	0.00	89.20	0.1	1,378	0.00%
2022/10/20	0.1	90.10	0	0.00	90.80	0.1	1,384	0.00%
2022/10/19	0.1	90.82	0.3	92.40	90.50	-0.2	1,378	-0.02%
2022/10/11	0	0.00	2	89.10	87.50	-2	1,340	-0.15%
2022/10/07	0.1	91.45	0	0.00	91.10	0.1	1,327	0.01%
2022/10/05	1.1	92.70	0	0.00	91.40	1.1	1,327	0.08%
2022/10/03	0.1	91.60	0	0.00	90.50	0.1	1,339	0.01%
2022/09/27	0	0.00	1	92.80	94.30	-1	1,325	-0.08%
2022/09/23	2	98.20	0	0.00	97.50	2	1,323	0.15%
2022/09/21	2	100.50	2	99.40	99.40	0	1,315	0.00%
2022/09/19	6	97.87	7	97.23	97.10	-1	1,295	-0.08%
2022/09/16	8	104.56	29	103.41	103.00	-21	1,294	-1.62%
2022/09/12	2	104.75	0	0.00	105.00	2	1,340	0.15%
2022/09/08	7	104.36	2	104.75	105.00	5	1,341	0.37%
2022/09/07	1	106.50	0	0.00	103.50	1	1,336	0.07%
2022/09/06	15	110.50	0	0.00	107.00	15	1,304	1.15%
2022/09/05	0	0.00	1	107.50	105.00	-1	1,249	-0.08%
2022/09/02	8	106.75	8	111.88	110.50	0	1,186	0.00%
2022/09/01	4	102.13	6	105.42	104.50	-2	1,076	-0.19%
2022/08/31	11	101.73	10	101.55	101.50	1	1,042	0.10%
2022/08/25	5	94.70	5	93.80	93.40	0	930	0.00%
2022/08/19	0	0.00	12	92.40	92.60	-12	928	-1.29%
2022/08/17	0	0.00	10	89.93	90.70	-10	966	-1.03%
2022/08/15	10	89.48	0	0.00	88.00	10	982	1.02%
2022/08/12	5	91.50	18	91.67	91.70	-13	990	-1.31%
2022/08/11	0	0.00	1	89.60	89.70	-1	1,052	-0.10%
2022/08/10	1	89.30	1	90.10	89.70	0	1,237	0.00%
2022/08/09	3	89.27	0	0.00	89.70	3	1,297	0.23%
2022/08/05	4	85.08	4	84.95	84.50	0	1,248	0.00%
2022/07/11	0	0.00	2	75.20	76.20	-2	1,628	-0.12%
2022/07/01	0	0.00	3	75.00	73.50	-3	1,634	-0.18%
2022/06/30	0	0.00	1	77.80	77.30	-1	1,630	-0.06%
2022/06/24	2	79.80	0	0.00	79.70	2	1,618	0.12%
2022/06/22	0	0.00	1	76.30	73.50	-1	1,583	-0.06%
2022/06/21	1	80.10	0	0.00	80.60	1	1,560	0.06%
2022/06/17	1	83.30	0	0.00	82.50	1	1,511	0.07%
2022/06/16	1	86.30	0	0.00	84.20	1	1,489	0.07%
2022/06/15	1	86.90	0	0.00	86.50	1	1,482	0.07%
2022/06/10	1	89.20	0	0.00	89.10	1	1,477	0.07%
2022/06/09	2	89.70	2	88.70	89.00	0	1,478	0.00%
2022/06/07	0	0.00	1	94.10	93.90	-1	1,436	-0.07%
2022/06/06	20	93.70	20	95.21	93.60	0	1,445	0.00%
2022/06/02	2	93.55	67	94.72	94.50	-65	1,446	-4.49%
2022/06/01	19	92.86	9	92.10	92.10	10	1,453	0.69%
2022/05/27	0	0.00	2	91.90	90.80	-2	1,437	-0.14%
2022/05/26	5	93.72	5	92.20	91.00	0	1,447	0.00%
2022/05/25	7	91.84	9	94.29	95.20	-2	1,426	-0.14%
2022/05/23	10	92.90	9	93.56	93.10	1	1,380	0.07%
2022/05/20	13	94.81	1	93.60	93.60	12	1,372	0.87%
2022/05/19	55	93.41	1.2	96.08	96.20	53.9	1,353	3.98%
2022/05/18	12	96.28	5	95.96	95.90	7	1,286	0.54%
2022/05/12	1	87.70	0	0.00	87.60	1	1,042	0.10%
2022/05/09	0	0.00	0	86.90	86.50	0	1,059	0.00%
2022/05/04	1	88.20	1	88.70	88.10	0	1,059	0.00%
2022/04/26	0	0.00	10	87.92	86.40	-10	997	-1.00%
2022/04/25	10	87.51	0	0.00	85.00	10	958	1.04%
2022/04/22	24	88.85	24	89.53	89.70	0	929	0.00%
2022/04/21	1.2	87.46	1	87.70	88.40	0.2	886	0.02%
2022/04/19	0	0.00	0	83.20	83.00	0	825	0.00%
2022/04/14	0	0.00	15	83.00	83.10	-15	810	-1.85%
2022/04/13	13	83.55	2	83.45	84.40	11	806	1.36%
2022/04/12	3	80.80	0	0.00	80.80	3	795	0.38%
2022/04/08	0	0.00	1	82.40	81.70	-1	782	-0.13%
2022/04/01	0	80.00	0	0.00	79.50	0	758	0.00%
2022/03/16	0	0.00	2	76.10	75.60	-2	729	-0.27%
2022/03/15	0	0.00	1	76.00	75.60	-1	730	-0.14%
2022/03/07	1	81.60	0	0.00	78.30	1	684	0.15%
2022/03/02	0	0.00	3	85.77	86.00	-3	654	-0.46%
2022/02/24	1	85.10	0	0.00	83.70	1	621	0.16%
2022/02/23	1	85.30	1	86.20	86.00	0	613	0.00%
2022/02/22	1	84.60	1	85.40	85.80	0	616	0.00%
2022/02/14	0	0.00	1	83.90	84.20	-1	577	-0.17%
2022/02/11	1	85.80	0	0.00	85.30	1	559	0.18%
2022/02/10	24	87.16	25	87.35	86.90	-1	541	-0.18%
2022/02/09	1	84.00	2	86.90	86.90	-1	516	-0.19%
2022/02/07	2	82.20	0	0.00	83.00	2	458	0.44%
2022/01/25	1	77.00	0	0.00	77.10	1	383	0.26%
2022/01/24	0	0.00	2	77.00	76.80	-2	389	-0.51%
2022/01/12	0	0.00	2	73.80	74.20	-2	435	-0.46%
2022/01/10	0	0.00	1	75.50	75.40	-1	438	-0.23%
2022/01/07	2	77.10	0	0.00	75.60	2	440	0.45%
2021/12/16	0.1	75.00	0	0.00	74.80	0.1	619	0.02%
2021/12/06	0.1	74.40	0	0.00	74.50	0.1	698	0.01%
2021/11/25	0	0.00	6	76.10	76.40	-6	850	-0.71%
2021/11/15	0	0.00	1	76.60	77.00	-1	1,041	-0.10%
2021/11/12	0	0.00	3	76.50	76.60	-3	1,097	-0.27%
2021/11/11	2	77.50	0	0.00	77.40	2	1,109	0.18%
2021/11/03	1	77.60	0	0.00	77.70	1	1,448	0.07%
2021/11/02	8	77.60	8	79.96	78.30	0	1,539	0.00%
2021/10/27	0	0.00	1	77.20	77.30	-1	1,921	-0.05%
2021/10/25	0	0.00	2	77.10	77.20	-2	1,929	-0.10%
2021/10/21	1	76.50	0	0.00	77.00	1	1,948	0.05%
2021/10/15	2	75.00	0	0.00	75.40	2	1,991	0.10%
2021/10/06	0	0.00	1	75.50	75.00	-1	2,077	-0.05%
2021/10/04	1	74.90	0	0.00	75.30	1	2,183	0.05%
2021/09/30	3	78.17	0	0.00	77.90	3	2,254	0.13%
2021/09/27	0	0.00	1	76.10	76.50	-1	2,280	-0.04%
2021/09/24	6	77.43	7	76.87	77.20	-1	2,299	-0.04%
2021/09/23	1.1	77.39	38	77.01	76.80	-36.9	2,293	-1.61%
2021/09/17	0	0.00	1	74.10	74.10	-1	2,313	-0.04%
2021/09/15	1	75.30	1	74.70	75.50	0	2,377	0.00%
2021/09/14	3	75.10	0	0.00	75.10	3	2,402	0.12%
2021/09/13	4.1	73.44	0	0.00	74.50	4.1	2,459	0.17%
2021/09/10	10	71.60	0	0.00	71.50	10	2,505	0.40%
2021/09/09	20	72.50	1	72.50	72.50	19	2,523	0.75%
2021/09/08	5	73.10	4	73.83	73.20	1	2,570	0.04%
2021/09/07	1	75.00	0	0.00	75.10	1	2,591	0.04%
2021/09/06	0	0.00	5	75.00	73.70	-5	2,693	-0.19%
2021/09/03	2	75.90	1	75.80	75.70	1	2,818	0.04%
2021/09/01	0.1	78.20	0	0.00	78.00	0.1	2,920	0.00%
2021/08/31	2	77.30	2	77.60	77.50	0	2,956	0.00%
2021/08/30	4	76.23	0	0.00	76.50	4	3,069	0.13%
2021/08/27	8	76.35	7	77.53	77.20	1	3,158	0.03%
2021/08/25	0.3	75.30	0	0.00	75.50	0.3	3,194	0.01%
2021/08/23	0	0.00	9	76.50	76.40	-9	3,256	-0.28%
2021/08/20	1	75.10	1	76.00	76.10	0	3,268	0.00%
2021/08/19	17	76.42	2	77.30	75.60	15	3,299	0.45%
2021/08/18	3	78.67	0	0.00	79.50	3	3,313	0.09%
2021/08/16	1	83.30	0	0.00	82.60	1	3,394	0.03%
2021/08/13	6	86.57	13	85.54	84.80	-7	3,386	-0.21%
2021/08/12	2	89.40	2	90.80	93.00	0	3,318	0.00%
2021/08/11	8	89.89	2	88.60	89.00	6	3,295	0.18%
2021/08/10	1	88.00	25	86.54	87.20	-24	3,252	-0.74%
2021/08/09	1	89.80	5	91.12	90.00	-4	3,246	-0.12%
2021/08/06	5	90.06	20	89.05	90.80	-15	3,236	-0.46%
2021/08/05	62.5	88.71	139	89.66	88.50	-76.5	3,198	-2.39%	大賣/
2021/08/04	137	85.02	10	86.13	87.50	127	2,991	4.25%	大買/鉅額交易
2021/07/30	0	0.00	3	76.20	75.10	-3	3,038	-0.10%
2021/07/28	3	73.07	0	0.00	72.70	3	3,114	0.10%
2021/07/22	0	0.00	2	78.75	79.20	-2	3,524	-0.06%
2021/07/20	5	78.76	0	0.00	78.90	5	3,736	0.13%
2021/07/15	0	0.00	8	82.60	82.50	-8	3,844	-0.21%
2021/07/13	0	0.00	1	80.70	80.50	-1	3,837	-0.03%
2021/07/12	8	79.89	9	79.60	79.90	-1	3,859	-0.03%
2021/07/09	9	82.43	10	82.67	81.00	-1	3,876	-0.03%
2021/07/08	10	86.39	3	88.40	86.30	7	3,834	0.18%
2021/07/07	27	86.05	21	86.66	86.40	6	3,832	0.16%
2021/07/06	14	85.11	14	84.86	84.50	0	3,817	0.00%
2021/07/01	4	85.15	4	83.50	83.10	0	4,073	0.00%
2021/06/30	0	0.00	1	84.00	84.00	-1	4,111	-0.02%
2021/06/29	7	85.96	7	83.80	83.80	0	4,113	0.00%
2021/06/28	16	86.51	32	86.88	87.30	-16	4,085	-0.39%
2021/06/25	12	85.49	9	86.50	84.40	3	4,072	0.07%
2021/06/23	7	83.69	40	83.49	83.20	-33	4,072	-0.81%
2021/06/22	57	87.59	14	85.80	85.80	43	4,042	1.06%
2021/06/21	2	87.45	4.1	87.54	88.40	-2.1	3,989	-0.05%
2021/06/18	3	85.30	1	87.50	85.80	2	3,934	0.05%
2021/06/17	0	0.00	13	84.81	85.50	-13	3,919	-0.33%
2021/06/16	12	83.44	59	83.70	82.50	-47	3,874	-1.21%
2021/06/15	21	84.74	8	85.53	85.40	13	3,878	0.34%
2021/06/11	18	82.78	14	84.42	86.90	4	3,795	0.11%
2021/06/10	2	79.85	7	80.74	80.70	-5	3,692	-0.14%
2021/06/09	16	83.15	5	82.46	81.30	11	3,690	0.30%
2021/06/08	29	81.38	23.1	81.70	84.30	6	3,620	0.16%
2021/06/07	20.1	79.96	3	82.10	82.00	17.1	3,601	0.47%
2021/06/04	3	77.90	5	77.06	78.40	-2	3,511	-0.06%
2021/06/03	2	73.80	0	0.00	74.20	2	3,499	0.06%
2021/06/02	11	74.23	3	75.97	73.50	8	3,817	0.21%
2021/06/01	3	75.77	12	75.53	76.00	-9	4,044	-0.22%
2021/05/28	5	73.58	0	0.00	73.00	5	4,177	0.12%
2021/05/27	5	72.54	0	0.00	71.80	5	4,201	0.12%
2021/05/26	4	71.75	11	72.55	72.40	-7	4,202	-0.17%
2021/05/25	37	71.53	34	72.60	71.00	3	4,174	0.07%
2021/05/21	2	64.75	0	0.00	65.30	2	4,147	0.05%
2021/05/20	0	0.00	1	63.20	63.10	-1	4,205	-0.02%
2021/05/19	5	63.04	2	64.20	64.10	3	4,255	0.07%
2021/05/18	0	0.00	1	60.60	64.00	-1	4,232	-0.02%
2021/05/17	2	58.00	0	0.00	58.20	2	4,223	0.05%
2021/05/14	3	64.60	3	64.97	64.00	0	4,184	0.00%
2021/05/13	9	61.37	9	64.08	65.40	0	4,138	0.00%
2021/05/12	3	66.63	0	0.00	64.80	3	4,092	0.07%
2021/05/11	3	73.07	0	0.00	72.00	3	4,047	0.07%
2021/05/10	4.1	80.75	5	80.98	80.00	-0.9	3,977	-0.02%
2021/05/07	1	80.40	0	0.00	84.80	1	3,909	0.03%
2021/05/04	13	74.58	15	74.39	76.40	-2	3,768	-0.05%
2021/04/29	2	84.30	1	82.70	84.60	1	3,632	0.03%
2021/04/28	10	82.34	11	82.87	81.50	-1	3,520	-0.03%
2021/04/27	0	0.00	4	77.68	79.80	-4	3,298	-0.12%
2021/04/26	0	0.00	11	73.70	73.00	-11	3,120	-0.35%
2021/04/23	5	71.32	5	70.34	71.60	0	3,062	0.00%
2021/04/22	16	72.31	13	72.29	68.50	3	3,016	0.10%
2021/04/21	5	69.94	5	70.68	70.30	0	2,931	0.00%
2021/04/20	0	0.00	2	68.50	68.20	-2	2,912	-0.07%
2021/04/19	0	0.00	7	68.30	68.30	-7	2,905	-0.24%
2021/04/16	1	69.60	0	0.00	70.80	1	2,888	0.03%
2021/04/15	0	0.00	2	69.50	68.90	-2	2,858	-0.07%
2021/04/14	4	62.50	3	62.40	64.20	1	2,808	0.04%
2021/04/13	2	66.40	0	0.00	66.70	2	2,771	0.07%
2021/04/12	2	67.50	2	68.60	67.40	0	2,743	0.00%
2021/04/09	2	72.00	2	71.10	70.20	0	2,703	0.00%
2021/04/08	50	73.79	39	75.27	74.20	11	2,646	0.42%
2021/04/07	5	73.30	8.5	72.68	74.30	-3.5	2,511	-0.14%
2021/04/06	4	66.65	5	67.02	67.60	-1	2,391	-0.04%
2021/04/01	0	0.00	1	64.00	63.50	-1	2,328	-0.04%
2021/03/31	1	62.70	0	0.00	62.20	1	2,307	0.04%
2021/03/29	0	0.00	3	66.00	65.80	-3	2,255	-0.13%
2021/03/25	0	0.00	1	61.20	60.90	-1	2,180	-0.05%
2021/03/24	0	0.00	7	61.66	61.10	-7	2,178	-0.32%
2021/03/22	2	60.25	0	0.00	60.80	2	2,154	0.09%
2021/03/19	5	61.58	0	0.00	61.30	5	2,135	0.23%
2021/03/17	0	0.00	1	62.20	62.00	-1	2,088	-0.05%
2021/03/16	0	0.00	2	62.50	61.70	-2	2,071	-0.10%
2021/03/12	3	60.43	2	60.80	61.00	1	2,010	0.05%
2021/03/11	18	60.96	18	60.64	60.70	0	1,989	0.00%
2021/03/10	5	60.28	3	59.73	60.00	2	1,935	0.10%
2021/03/09	3	60.67	0	0.00	59.50	3	1,871	0.16%
2021/03/08	63	63.62	65	66.01	62.70	-2	1,767	-0.11%
2021/03/05	45	62.65	53	62.78	64.50	-8	1,425	-0.56%
2021/03/04	3	60.07	5	59.58	59.90	-2	1,123	-0.18%
2021/03/03	2	57.00	14.4	56.97	56.50	-12.4	1,000	-1.24%
2021/03/02	5	54.60	7	56.64	54.20	-2	887	-0.23%
2021/02/26	10	54.89	9	56.34	56.00	1	836	0.12%
2021/02/25	0	0.00	1	54.10	54.90	-1	788	-0.13%
2021/02/24	2	52.50	2	52.65	52.80	0	765	0.00%
2021/02/23	0	0.00	10	51.57	52.50	-10	746	-1.34%
2021/02/22	0	0.00	6	50.00	50.10	-6	657	-0.91%
2021/02/19	13	46.58	31	47.78	48.00	-18	587	-3.07%
2021/02/18	5	44.20	5	44.85	45.75	0	535	0.00%
2021/02/17	8	43.43	14	43.98	44.20	-6	524	-1.14%
2021/02/05	28	43.72	8	43.45	43.20	20	517	3.87%
2021/02/04	9	42.81	9	43.39	43.20	0	513	0.00%
2021/02/03	24	43.82	15	42.97	43.10	9	523	1.72%
2021/02/01	0	0.00	2	42.10	41.90	-2	572	-0.35%
2021/01/27	1	42.80	1	43.00	43.25	0	574	0.00%
2021/01/26	25	42.83	0	0.00	42.05	25	554	4.51%
2021/01/19	0	0.00	3	39.70	39.50	-3	520	-0.58%
2020/12/30	3	39.75	0	0.00	39.95	3	574	0.52%
2020/12/01	0	0.00	0	42.20	42.50	0	884	0.00%
2020/11/30	0	0.00	2	42.90	42.75	-2	906	-0.22%
2020/11/23	0.1	44.00	4	44.30	43.90	-4	921	-0.43%
2020/11/20	14	44.00	10	43.73	43.75	4	910	0.44%
2020/11/11	0	0.00	2	42.20	42.10	-2	826	-0.24%
2020/11/10	0	0.00	6	42.02	42.10	-6	808	-0.74%
2020/11/09	4	40.73	29	40.87	41.30	-25	761	-3.28%
2020/11/06	13	40.74	10	40.26	39.80	3	738	0.41%
2020/11/05	0	0.00	40	39.51	39.65	-40	721	-5.54%
2020/11/04	0	0.00	2	39.60	39.80	-2	720	-0.28%
2020/10/30	0	0.00	30	38.73	38.70	-30	711	-4.22%
2020/10/28	0	0.00	39	38.64	38.40	-39	706	-5.52%
2020/10/27	0	0.00	3	38.75	38.90	-3	701	-0.43%
2020/10/21	0	0.00	29	38.50	38.55	-29	682	-4.25%
2020/10/20	0	0.00	10	38.41	38.20	-10	679	-1.47%
2020/10/16	0	0.00	8	38.14	37.70	-8	669	-1.19%
2020/10/06	0	0.00	3	40.15	40.90	-3	610	-0.49%
2020/10/05	3	39.10	8	39.30	39.40	-5	591	-0.85%
2020/09/29	0	0.00	3	38.90	38.50	-3	583	-0.51%
2020/09/28	8	38.82	0	0.00	38.30	8	578	1.38%
2020/09/24	10	37.85	0	0.00	37.35	10	560	1.78%
2020/09/22	1	38.85	0	0.00	38.80	1	551	0.18%
2020/09/21	6	39.43	0	0.00	39.70	6	549	1.09%
2020/09/18	4	39.59	4	39.71	40.00	0	556	0.00%
2020/09/11	0	0.00	1	39.70	38.50	-1	486	-0.21%
2020/09/10	0	0.00	10	42.00	40.60	-10	440	-2.27%
2020/09/09	0	0.00	1	40.00	38.80	-1	364	-0.27%
2020/09/08	4	38.76	0	0.00	38.55	4	322	1.24%
2020/09/07	2	37.68	0	0.00	38.00	2	310	0.64%
2020/09/04	38	37.06	0	0.00	38.35	38	294	12.90%
2020/09/02	10	34.25	0	0.00	34.20	10	232	4.30%
2020/09/01	10	33.75	0	0.00	33.80	10	223	4.48%
2020/08/31	34	33.43	2	33.30	33.90	32	219	14.55%
2020/08/28	12	32.57	0	0.00	32.65	12	208	5.75%
2020/08/27	19	32.21	0	0.00	32.30	19	208	9.12%
2020/08/25	10	31.55	0	0.00	31.50	10	208	4.80%
2020/08/24	23	31.34	0	0.00	31.35	23	207	11.08%
2020/08/21	2	30.65	0	0.00	30.90	2	209	0.96%
2020/07/02	0	0.00	5	31.20	31.25	-5	249	-2.00%
2020/07/01	5	31.25	0	0.00	31.15	5	249	2.00%
2020/06/16	0	0.00	2	33.35	33.40	-2	224	-0.89%
2020/06/05	4	34.15	0	0.00	34.25	4	230	1.73%
2020/06/04	3	34.10	0	0.00	34.10	3	233	1.29%
2020/06/03	10	34.00	0	0.00	33.95	10	233	4.28%
2020/05/22	3	32.90	0	0.00	32.80	3	230	1.30%
2020/05/21	3	33.20	0	0.00	33.30	3	228	1.31%
2020/03/27	0	0.00	2	30.50	30.40	-2	195	-1.02%
2020/03/24	3	28.90	0	0.00	29.35	3	190	1.58%
2020/03/20	0	0.00	3	29.00	28.80	-3	183	-1.63%
2020/02/27	0	0.00	0	36.75	36.70	0	138	-0.03%
2020/02/14	0	0.00	2	37.00	37.20	-2	136	-1.47%
2020/01/06	2	39.95	0	0.00	39.85	2	154	1.29%
2019/12/17	0	0.00	2	40.20	40.15	-2	181	-1.10%
2019/11/05	2	42.20	0	0.00	42.20	2	264	0.76%
2019/09/24	0	0.00	2	41.00	41.00	-2	292	-0.68%
2019/09/19	0	0.00	2	41.60	41.45	-2	290	-0.69%
2019/09/18	0	0.00	2	40.98	40.95	-2	286	-0.70%
2019/09/16	0	0.00	1	40.60	40.70	-1	288	-0.35%
2019/09/12	0	0.00	1	40.60	40.60	-1	288	-0.35%
2019/09/11	2	40.45	0	0.00	40.50	2	289	0.69%
2019/09/10	4	40.50	3	41.00	41.10	1	284	0.35%
2019/09/09	6	41.53	0	0.00	41.10	6	274	2.19%
2019/07/30	0	0.00	6	42.35	41.75	-6	483	-1.24%
2019/07/29	0	0.00	14	42.20	42.10	-14	487	-2.87%
2019/07/22	0	0.00	5	41.70	42.20	-5	582	-0.86%
2019/07/19	5	41.80	0	0.00	41.80	5	630	0.79%
2019/07/08	0	0.00	2	42.05	41.85	-2	769	-0.26%
2019/06/28	0	0.00	2	43.30	43.20	-2	800	-0.25%
2019/06/25	2	43.75	0	0.00	43.60	2	797	0.25%
2019/06/24	0	0.00	1	43.60	43.75	-1	800	-0.12%
2019/06/18	1	43.30	6	43.05	43.30	-5	815	-0.61%
2019/06/17	7	43.15	0	0.00	43.05	7	818	0.86%
2019/06/14	0	0.00	3	42.85	43.00	-3	820	-0.37%
2019/06/13	4	42.50	0	0.00	42.60	4	819	0.49%
2019/06/11	7	43.16	9	43.28	43.00	-2	839	-0.24%
2019/06/10	6	45.72	0	0.00	45.80	6	845	0.71%
2019/06/06	25	45.40	0	0.00	45.70	25	847	2.95%
2019/06/03	5	46.06	0	0.00	45.45	5	852	0.59%
2019/05/31	0	0.00	5	45.80	46.65	-5	843	-0.59%
2019/05/29	5	46.25	0	0.00	46.25	5	832	0.60%
2019/05/10	5	44.38	0	0.00	42.60	5	826	0.61%
2019/05/08	0	0.00	2	47.40	46.35	-2	774	-0.26%
2019/05/06	1	45.00	0	0.00	44.65	1	740	0.14%
2019/05/03	2	45.43	0	0.00	45.75	2	733	0.27%
2019/04/29	0	0.00	3	46.30	46.50	-3	691	-0.43%
2019/04/16	0	0.00	3	44.65	44.00	-3	479	-0.63%
2019/04/15	0	0.00	1	41.80	41.95	-1	420	-0.24%
2019/04/11	0	0.00	5	41.70	41.20	-5	412	-1.21%
2019/04/10	5	42.40	0	0.00	42.40	5	400	1.25%
2019/02/27	0	0.00	3	42.05	42.00	-3	222	-1.35%
2019/02/15	9	42.12	9	42.00	41.25	0	188	0.00%
2019/02/11	0	0.00	1	37.75	37.90	-1	140	-0.71%
2018/09/05	0	0.00	3	36.70	36.45	-3	255	-1.17%
2018/09/03	0	0.00	2	37.10	36.70	-2	272	-0.73%
2018/08/31	0	0.00	3	36.90	37.00	-3	279	-1.07%
2018/08/29	3	37.50	0	0.00	37.60	3	287	1.05%
2018/08/27	5	37.70	0	0.00	37.70	5	287	1.74%
2018/08/02	1	36.00	0	0.00	35.90	1	275	0.36%
2018/07/30	0	0.00	5	36.49	36.60	-5	276	-1.81%
2018/07/24	5	34.00	0	0.00	33.85	5	282	1.77%
2018/07/11	0	0.00	2	33.10	33.30	-2	338	-0.59%
2018/06/20	0	0.00	3	35.70	36.10	-3	675	-0.44%
2018/06/19	3	40.80	0	0.00	40.00	3	688	0.44%
2018/06/07	4	41.90	0	0.00	41.75	4	1,000	0.40%
2018/05/15	2	40.30	0	0.00	40.90	2	1,044	0.19%
2018/05/02	2	42.35	0	0.00	41.40	2	1,033	0.19%
2018/04/25	0	0.00	20	42.88	44.00	-20	1,015	-1.97%
2018/04/23	0	0.00	10	43.56	42.80	-10	1,010	-0.99%
2018/04/18	0	0.00	2	45.10	45.35	-2	990	-0.20%
2018/04/17	2	44.75	0	0.00	44.30	2	980	0.20%
2018/04/16	2	45.10	0	0.00	44.85	2	972	0.21%
2018/04/13	1	44.80	0	0.00	45.30	1	966	0.10%
2018/04/12	1	46.00	0	0.00	45.80	1	951	0.11%
2018/04/10	36	47.38	10	48.10	46.00	26	933	2.78%
2018/04/09	0	0.00	30	50.00	49.95	-30	890	-3.37%
2018/04/02	9	46.33	1	46.40	46.30	8	799	1.00%
2018/03/27	30	47.20	0	0.00	45.85	30	718	4.18%
2018/03/22	0	0.00	2	45.35	45.15	-2	617	-0.32%
2018/03/21	2	43.85	0	0.00	43.80	2	581	0.34%
2018/03/19	0	0.00	1	45.15	44.80	-1	550	-0.18%
2018/03/16	1	45.35	0	0.00	45.30	1	529	0.19%
2018/03/15	75	47.41	75	46.60	47.30	0	489	0.00%
2018/03/14	2	44.28	48	41.68	45.25	-46	391	-11.75%
2018/03/13	30	41.50	0	0.00	41.15	30	285	10.53%
2018/03/12	17	42.05	0	0.00	42.05	17	226	7.51%
2018/02/21	0	0.00	2	30.85	30.80	-2	213	-0.94%
2018/02/12	2	30.75	0	0.00	30.85	2	214	0.93%