新天地 (8940)-永豐金-市政券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	24.00	23.85	-0.1	75	-0.12%
2024/12/06	0	0.00	2	24.33	24.50	-2	77	-2.59%
2024/12/05	2	24.00	1	24.05	24.00	1	76	1.31%
2024/11/11	0.2	22.75	0	0.00	22.45	0.2	83	0.24%
2024/11/01	0	0.00	2	23.80	23.70	-2	108	-1.84%
2024/10/25	0	0.00	1	23.95	24.25	-1	112	-0.89%
2024/10/04	0.1	22.60	0	0.00	22.55	0.1	140	0.07%
2024/10/01	3	22.60	0	0.00	22.60	3	147	2.04%
2024/09/30	0.1	22.55	0	0.00	22.45	0.1	147	0.07%
2024/09/19	0	0.00	3	21.47	21.50	-3	149	-2.01%
2024/09/16	0.1	21.50	0	0.00	21.45	0.1	151	0.03%
2024/09/13	0.3	21.53	0	0.00	21.35	0.3	154	0.16%
2024/09/12	0.1	21.30	0	0.00	21.20	0.1	157	0.07%
2024/09/11	0.1	21.40	0	0.00	21.30	0.1	158	0.04%
2024/09/10	1.1	21.88	0	0.00	21.55	1.1	159	0.70%
2024/09/09	0.2	21.45	0	0.00	21.50	0.2	160	0.10%
2024/09/06	0	0.00	0.3	22.20	21.85	-0.3	161	-0.16%
2024/09/05	0	0.00	0.6	22.21	21.85	-0.6	164	-0.37%
2024/09/04	1.1	21.81	0	22.15	21.75	1	165	0.63%
2024/08/30	0	0.00	2	22.65	22.60	-2	175	-1.14%
2024/08/28	0.6	23.14	0	0.00	22.85	0.6	183	0.32%
2024/08/20	0.2	22.45	0.2	22.50	22.30	0	219	0.00%
2024/08/19	0	0.00	0.2	22.42	22.25	-0.2	224	-0.09%
2024/08/16	0.1	22.35	0	0.00	22.30	0.1	228	0.05%
2024/08/14	1	22.10	0	0.00	22.10	1	237	0.42%
2024/08/13	0	0.00	2	22.75	22.70	-2	236	-0.85%
2024/08/09	1	22.45	0	0.00	22.20	1	253	0.39%
2024/08/08	0.1	22.10	0	0.00	22.15	0.1	254	0.04%
2024/08/07	3.5	22.28	0	0.00	22.20	3.5	258	1.34%
2024/08/06	1.1	22.32	0	0.00	22.30	1.1	249	0.42%
2024/08/05	0	23.41	0	23.05	23.00	0	256	0.00%
2024/07/31	0	25.20	0	0.00	24.95	0	367	0.01%
2024/07/23	1	26.45	0	0.00	26.25	1	419	0.24%
2024/07/15	2	25.73	0	0.00	25.55	2	467	0.43%
2024/06/26	1	25.80	0	0.00	25.75	1	557	0.18%
2024/06/18	5	26.29	0	0.00	26.30	5	549	0.91%
2024/06/13	1	25.70	0	0.00	25.80	1	555	0.18%
2024/06/03	0	0.00	0	26.65	26.75	0	556	0.00%
2024/05/30	3	26.98	1	27.30	26.80	2	554	0.36%
2024/05/28	0	0.00	1	27.45	27.85	-1	551	-0.18%
2024/05/23	2	26.80	4	26.54	26.50	-2	543	-0.37%
2024/05/20	1	28.30	0	0.00	27.90	1	553	0.18%
2024/05/16	1	27.70	20	27.60	27.90	-19	555	-3.42%
2024/05/15	2	27.68	0	0.00	27.55	2	551	0.36%
2024/05/13	3	28.20	0	0.00	27.90	3	554	0.54%
2024/05/08	3	29.88	2	29.15	29.15	1	540	0.19%
2024/05/07	4	30.50	0	0.00	30.50	4	484	0.83%
2024/05/03	2	32.65	0	0.00	32.80	2	443	0.45%
2024/04/25	10	31.13	0	0.00	30.65	10	393	2.54%
2024/04/24	0	0.00	10	29.83	30.55	-10	380	-2.63%
2024/04/19	0	29.60	0	0.00	30.00	0	367	0.00%
2024/04/12	0	0.00	10	29.20	28.95	-10	365	-2.73%
2024/04/10	0	0.00	21	28.75	28.70	-21	343	-6.12%
2024/04/08	0	0.00	4	27.75	28.30	-4	321	-1.25%
2024/04/03	0.1	25.60	0	0.00	25.75	0.1	310	0.03%
2024/03/28	0	0.00	8	25.38	25.45	-8	316	-2.53%
2024/03/20	2	25.35	0	0.00	25.35	2	341	0.59%
2024/03/19	20	26.35	0	0.00	26.10	20	343	5.83%
2024/03/15	2	25.35	0	0.00	25.35	2	338	0.59%
2024/03/13	7	25.59	0	0.00	25.50	7	340	2.06%
2024/03/08	2	26.10	0	0.00	26.40	2	351	0.57%
2024/03/06	2	27.80	0	0.00	27.70	2	352	0.57%
2024/03/05	6.1	28.12	1	28.20	28.10	5.1	355	1.42%
2024/03/04	1	28.60	0	0.00	28.65	1	358	0.28%
2024/03/01	1	29.00	5	29.10	28.90	-4	359	-1.11%
2024/02/29	4	27.80	0	0.00	28.40	4	353	1.13%
2024/02/27	1	27.55	0	0.00	27.55	1	357	0.28%
2024/02/22	5	28.35	0	0.00	27.95	5	374	1.33%
2024/02/21	3	28.10	0	0.00	28.10	3	385	0.78%
2024/02/20	3.1	29.14	0	0.00	29.05	3.1	390	0.80%
2024/02/02	0	0.00	2	30.60	30.40	-2	520	-0.38%
2024/01/31	0	0.00	1	30.20	30.30	-1	526	-0.19%
2024/01/26	0	0.00	28	30.55	30.45	-28	537	-5.21%
2024/01/24	2	30.00	3	30.60	30.25	-1	544	-0.18%
2024/01/17	1	27.80	0	0.00	27.65	1	530	0.19%
2024/01/16	2	28.18	0	0.00	28.20	2	525	0.38%
2024/01/11	0	0.00	2	29.30	29.40	-2	510	-0.39%
2024/01/10	3	29.25	0	0.00	29.25	3	507	0.59%
2024/01/09	1	30.60	0	0.00	30.50	1	497	0.20%
2024/01/08	2	31.40	4	31.49	31.40	-2	491	-0.41%
2024/01/05	0	0.00	6	30.09	30.05	-6	475	-1.26%
2024/01/03	5	29.70	10	30.20	29.65	-5	470	-1.06%
2024/01/02	2	29.80	0	0.00	30.20	2	468	0.43%
2023/12/29	0	0.00	4	30.86	30.35	-4	465	-0.86%
2023/12/28	2	29.95	10	30.04	29.80	-8	452	-1.77%
2023/12/25	5	29.40	0	0.00	29.45	5	446	1.12%
2023/12/21	5	29.45	0	0.00	29.50	5	444	1.13%
2023/12/20	0	0.00	6	29.82	30.00	-6	441	-1.36%
2023/12/18	0	0.00	1	29.40	29.20	-1	429	-0.23%
2023/12/12	1	28.20	0	0.00	28.45	1	418	0.24%
2023/12/11	4	28.48	0	0.00	28.30	4	417	0.96%
2023/12/05	10	29.80	0	0.00	29.70	10	406	2.46%
2023/12/04	1	28.90	0	28.30	29.00	1	397	0.25%
2023/11/24	6	28.75	0	0.00	28.65	6	373	1.61%
2023/11/22	1	29.85	0	0.00	29.70	1	369	0.27%
2023/11/21	1	28.85	0	0.00	28.95	1	373	0.27%
2023/11/20	3	29.60	0	0.00	29.55	3	364	0.82%
2023/11/17	0	0.00	21	31.85	31.30	-21	351	-5.98%
2023/11/15	18	30.66	0	0.00	30.55	18	313	5.75%
2023/11/14	1	33.00	14	32.02	31.00	-13	298	-4.35%
2023/11/13	14	29.45	14.1	31.35	32.10	-0.1	263	-0.03%
2023/11/10	1	27.15	6	28.66	29.20	-5	216	-2.31%
2023/11/06	0	0.00	7	27.28	27.40	-7	182	-3.83%
2023/10/02	2	23.60	0	0.00	23.75	2	270	0.74%
2023/09/20	0.1	23.35	0	0.00	23.30	0.1	329	0.04%
2023/08/29	0	0.00	0	24.25	24.25	0	803	0.00%
2023/08/14	0.1	24.30	0	0.00	23.85	0.1	1,285	0.00%
2023/08/09	1	26.85	0	0.00	26.95	1	1,394	0.07%
2023/08/02	1	26.25	0	0.00	26.10	1	1,506	0.07%
2023/07/26	0.1	26.66	0	0.00	26.75	0.1	1,524	0.00%
2023/07/24	5	26.40	0	0.00	26.45	5	1,527	0.33%
2023/07/21	0.2	27.50	0.1	27.60	27.35	0.1	1,526	0.01%
2023/07/19	1	26.80	0	0.00	26.45	1	1,521	0.07%
2023/07/17	2	27.00	0	0.00	27.25	2	1,563	0.13%
2023/07/12	15	27.33	0	0.00	27.40	15	1,627	0.92%
2023/07/11	5	28.10	0	0.00	28.50	5	1,647	0.30%
2023/07/10	1	29.00	0	0.00	28.60	1	1,644	0.06%
2023/07/07	1	28.99	0	0.00	29.90	1	1,639	0.06%
2023/06/27	5.1	32.70	0	0.00	32.00	5.1	1,612	0.32%
2023/06/26	0	0.00	0.1	33.70	33.60	-0.1	1,599	-0.01%
2023/06/21	0.1	34.60	0	0.00	34.70	0.1	1,597	0.01%
2023/06/20	0	0.00	0.4	35.70	35.50	-0.4	1,577	-0.03%
2023/06/19	0.5	34.76	1.1	35.47	35.50	-0.6	1,552	-0.04%
2023/06/16	0.1	33.60	1	33.75	33.40	-0.9	1,538	-0.06%
2023/06/15	1	33.65	0.4	33.68	33.65	0.7	1,553	0.04%
2023/06/14	0	0.00	0.2	33.95	33.55	-0.2	1,553	-0.01%
2023/06/13	0.4	34.91	5	34.65	34.00	-4.6	1,544	-0.30%
2023/06/12	5.5	33.63	0.2	35.10	33.60	5.3	1,532	0.34%
2023/06/09	0.2	34.30	0.5	34.62	35.10	-0.2	1,519	-0.02%
2023/06/08	1.5	35.58	0.2	37.12	35.85	1.3	1,493	0.08%
2023/06/07	0	0.00	0.9	33.93	35.50	-0.9	1,414	-0.07%
2023/06/06	0.4	33.20	0.1	32.70	32.30	0.2	1,358	0.02%
2023/06/01	0.2	33.49	0	33.15	32.95	0.2	1,340	0.02%
2023/05/31	0.1	33.30	4	33.64	33.40	-3.9	1,333	-0.29%
2023/05/30	4.1	31.75	0	0.00	31.90	4.1	1,307	0.31%
2023/05/29	0.1	32.35	0.1	32.38	32.70	0	1,296	0.00%
2023/05/26	1.1	33.76	3	32.98	32.30	-1.9	1,285	-0.15%
2023/05/25	2	34.40	0.3	32.20	34.60	1.7	1,275	0.13%
2023/05/24	0	0.00	13.1	33.20	33.45	-13.1	1,233	-1.06%
2023/05/23	2	29.85	5.1	29.88	30.45	-3.1	1,192	-0.26%
2023/05/22	0.3	27.70	0	0.00	27.70	0.3	1,168	0.03%
2023/05/19	5	26.70	0	27.65	27.90	5	1,194	0.42%
2023/05/18	0	0.00	3	28.40	27.85	-3	1,186	-0.25%
2023/05/17	0	0.00	1	28.00	28.00	-1	1,232	-0.08%
2023/05/16	1.5	28.80	1	28.49	28.50	0.5	1,232	0.04%
2023/05/15	1.5	28.22	1	27.21	29.05	0.5	1,192	0.04%
2023/05/10	0	0.00	3	26.37	27.35	-3	1,056	-0.28%
2023/05/08	0	0.00	3	25.40	25.35	-3	1,011	-0.30%
2023/05/05	0.1	24.80	0	0.00	24.65	0.1	1,001	0.01%
2023/04/21	3	23.70	0	0.00	23.90	3	973	0.31%
2023/04/20	4	26.25	1	25.45	25.05	3	957	0.31%
2023/04/19	4	27.04	0	0.00	27.80	4	922	0.43%
2023/04/18	0	0.00	2	25.30	25.65	-2	886	-0.23%
2023/04/17	0	0.00	78	25.97	25.50	-78	876	-8.90%
2023/04/14	78	25.33	5	24.04	25.65	73	843	8.65%
2023/04/12	4	23.55	3	23.60	23.60	1	804	0.12%
2023/03/30	0	0.00	3	23.70	23.65	-3	774	-0.39%
2023/03/29	0	0.00	0	23.60	23.80	0	770	-0.01%
2023/03/21	0	24.80	2	24.65	24.85	-2	744	-0.26%
2023/03/20	0	0.00	2	26.08	25.85	-2	726	-0.28%
2023/03/17	0	0.00	4	24.30	24.30	-4	702	-0.57%
2023/03/16	3	22.15	1	22.10	22.10	2	694	0.29%
2023/03/15	0	0.00	1	23.30	23.30	-1	688	-0.15%
2023/03/13	5	23.87	0	0.00	23.75	5	676	0.74%
2023/03/10	1	24.05	0.1	24.05	23.80	0.9	651	0.14%
2023/03/09	1	26.50	0	0.00	25.70	1	641	0.16%
2023/03/08	1	26.35	1	26.25	26.25	0	637	0.00%
2023/03/03	0.2	28.48	0.1	28.40	28.20	0.1	602	0.02%
2023/03/02	1.1	26.47	0.2	26.13	28.15	0.9	574	0.15%
2023/02/24	1	25.40	1	24.90	25.30	0	549	0.00%
2023/02/23	2.2	25.93	0	0.00	25.55	2.2	529	0.42%
2023/02/22	1	25.50	7.1	25.47	25.90	-6.1	485	-1.25%
2023/02/21	0	0.00	1	23.25	23.55	-1	434	-0.23%
2023/02/20	2	24.25	0	0.00	23.00	2	403	0.50%
2023/02/17	2	20.40	10.1	20.50	22.30	-8.1	349	-2.32%
2023/02/15	0	0.00	3	20.02	20.25	-3	274	-1.09%
2023/02/10	0	0.00	2	16.65	16.60	-2	191	-1.05%
2023/01/12	0	0.00	0.3	16.40	16.50	-0.3	166	-0.20%
2023/01/10	2	16.65	0	0.00	16.50	2	167	1.19%
2022/12/30	0	0.00	1	16.80	16.70	-1	195	-0.51%
2022/12/15	0.4	16.96	0	0.00	16.95	0.4	202	0.20%
2022/12/07	0.2	16.50	0	0.00	16.30	0.2	191	0.10%
2022/12/05	0.1	17.00	1	17.30	17.15	-0.9	187	-0.48%
2022/11/30	0.3	17.00	0	0.00	17.40	0.3	179	0.17%
2022/11/29	0	0.00	0	17.00	16.80	0	175	-0.01%
2022/11/22	0	0.00	2	16.85	16.30	-2	167	-1.20%
2022/11/16	0.1	15.15	0	0.00	15.10	0.1	184	0.05%
2022/10/28	0.1	14.90	0	0.00	14.80	0.1	195	0.05%
2022/10/12	0	0.00	3	17.00	16.90	-3	215	-1.39%
2022/10/11	5	16.35	3	16.65	17.00	2	218	0.91%
2022/10/07	1	15.50	1	16.65	16.50	0	212	0.00%
2022/10/06	1	15.50	0	0.00	15.70	1	200	0.50%
2022/10/05	2	15.60	0	0.00	15.90	2	198	1.01%
2022/09/27	0	0.00	1	15.00	14.95	-1	196	-0.51%
2022/09/26	0	0.00	1	15.40	14.85	-1	199	-0.50%
2022/09/23	1.1	15.49	1.1	15.35	15.20	0	202	-0.01%
2022/09/19	0	0.00	1.4	15.26	15.25	-1.4	229	-0.59%
2022/09/16	0	0.00	0.1	15.25	15.15	-0.1	235	-0.04%
2022/09/13	0	0.00	1	15.40	15.40	-1	245	-0.41%
2022/09/02	0	15.35	0	0.00	15.55	0	294	0.01%
2022/09/01	1	15.50	0	0.00	15.60	1	311	0.32%
2022/08/29	0.1	15.50	0	0.00	15.45	0.1	434	0.02%
2022/08/26	0.1	15.70	0	0.00	15.85	0.1	450	0.02%
2022/08/24	0.3	15.24	0	0.00	15.15	0.3	454	0.07%
2022/08/23	0.1	15.67	0	0.00	15.70	0.1	449	0.03%
2022/08/10	0.1	14.70	0	0.00	14.55	0.1	435	0.02%
2022/07/26	2	15.35	0	0.00	14.85	2	434	0.47%
2022/07/25	0.1	14.85	0	0.00	14.80	0.1	431	0.03%
2022/07/18	0	0.00	2	14.60	14.60	-2	403	-0.50%
2022/07/04	0.1	14.00	0	0.00	13.65	0.1	377	0.01%
2022/06/30	0.1	15.00	0	0.00	14.60	0.1	368	0.03%
2022/06/20	0.4	16.33	0	16.40	16.15	0.4	313	0.12%
2022/06/14	0.1	16.20	0	0.00	16.45	0.1	281	0.04%
2022/06/10	0.1	17.20	0	0.00	17.60	0.1	254	0.04%
2022/06/08	0	0.00	11	18.68	18.85	-11	197	-5.56%
2022/06/07	3	18.00	12	17.95	17.80	-9	157	-5.70%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2022/05/16	0	0.00	1	13.95	13.95	-1	61	-1.63%
2022/04/13	0	0.00	9	13.50	13.65	-9	49	-18.26%
2022/04/11	0	0.00	1	13.40	13.20	-1	48	-2.05%
2022/03/07	0	0.00	1	13.50	13.80	-1	44	-2.23%
2022/02/11	10	12.95	0	0.00	12.95	10	43	22.98%
2021/12/14	0	0.00	1	12.80	12.80	-1	73	-1.36%
2021/11/17	0.1	13.00	0	0.00	12.75	0.1	70	0.14%
2021/09/15	2	13.60	0	0.00	13.50	2	362	0.55%
2021/08/18	0.2	12.25	0	0.00	12.70	0.2	404	0.05%
2021/08/11	0	0.00	1	14.55	14.40	-1	397	-0.25%
2021/07/29	0	0.00	2	14.45	14.35	-2	383	-0.52%
2021/07/27	1	15.50	0	0.00	14.65	1	376	0.27%
2021/07/22	0	0.00	3	16.15	16.45	-3	329	-0.91%
2021/07/21	2	16.90	0	0.00	15.95	2	322	0.62%
2021/07/20	2	16.15	0	0.00	17.05	2	306	0.65%
2021/07/19	0	0.00	10	16.65	16.65	-10	280	-3.56%
2021/07/12	7	14.29	0	0.00	13.60	7	234	2.98%
2021/07/09	3	15.30	0	0.00	14.60	3	223	1.34%
2021/07/08	0	0.00	5	15.70	15.70	-5	183	-2.72%
2021/07/07	1	14.05	1	14.15	14.30	0	161	0.00%
2021/07/06	0	0.00	0.1	13.10	13.00	-0.1	127	-0.09%
2021/04/16	0.1	12.65	0	0.00	12.60	0.1	99	0.12%
2021/01/27	2	10.00	0	0.00	10.05	2	178	1.12%
2021/01/26	3	9.99	0	0.00	9.99	3	178	1.68%
2020/12/01	0	0.00	13	14.11	14.40	-13	99	-13.04%
2020/11/26	0	0.00	8	10.92	11.00	-8	44	-18.15%
2020/11/25	1	10.70	0	0.00	10.90	1	42	2.35%
2020/09/14	0	0.00	1	10.10	10.05	-1	82	-1.22%
2020/08/26	3	9.95	0	0.00	9.94	3	177	1.69%
2020/08/24	1	9.86	0	0.00	9.90	1	204	0.49%
2020/08/21	11	9.99	0	0.00	10.05	11	247	4.45%
2020/07/01	0	0.00	1	12.10	12.40	-1	304	-0.33%
2020/06/30	1	12.45	0	0.00	12.45	1	301	0.33%
2020/06/05	0	0.00	2	13.10	13.00	-2	267	-0.75%
2020/05/26	0	0.00	8	11.56	11.95	-8	96	-8.29%
2020/02/26	5	10.22	0	0.00	10.30	5	36	13.62%
2020/01/31	3	10.90	0	0.00	11.00	3	46	6.41%
2019/11/13	17	11.93	0	0.00	11.90	17	46	36.45%
2019/09/06	0	0.00	2	12.65	12.65	-2	201	-0.99%
2019/08/15	2	12.25	0	0.00	12.20	2	196	1.02%
2019/07/22	0	0.00	9	15.35	15.45	-9	99	-9.01%
2019/07/19	0	0.00	9	15.15	15.30	-9	95	-9.38%
2019/07/18	0	0.00	20	15.40	15.55	-20	88	-22.62%
2019/07/09	0	0.00	2	13.45	13.35	-2	46	-4.26%
2019/05/27	0	0.00	4	12.53	12.60	-4	39	-10.11%
2019/05/24	0	0.00	5	12.33	12.35	-5	38	-13.02%
2019/05/23	0	0.00	4	12.28	12.20	-4	38	-10.50%
2019/05/16	0	0.00	4	12.40	12.35	-4	35	-11.13%
2019/05/13	1	12.00	1	12.60	12.50	0	31	0.00%
2019/04/11	0	0.00	2	12.05	12.10	-2	22	-8.95%
2019/03/29	8	12.03	0	0.00	12.05	8	16	49.33%
2019/02/26	2	12.40	0	0.00	12.40	2	17	11.72%
2019/02/25	2	12.45	0	0.00	12.45	2	16	11.81%
2019/02/20	3	12.45	0	0.00	12.55	3	17	17.23%
2018/12/27	2	12.50	0	0.00	12.60	2	19	10.09%
2018/12/10	0	0.00	2	12.80	12.90	-2	18	-10.68%
2018/11/30	6	12.78	0	0.00	12.70	6	21	27.97%
2018/10/11	0	0.00	1	13.00	13.00	-1	35	-2.79%
2018/10/01	1	13.50	0	0.00	13.60	1	38	2.62%
2018/09/10	0	0.00	1	13.70	13.65	-1	51	-1.96%
2018/01/18	3	13.80	0	0.00	13.85	3	17	16.98%
2018/01/16	3	13.80	0	0.00	13.85	3	16	17.83%
2018/01/09	3	13.67	0	0.00	13.65	3	16	18.03%