欣巴巴 (9906)-永豐金-市政券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	122.17	14.1	122.14	125.50	-8.1	1,257	-0.64%
2024/11/19	3	120.33	4	120.50	121.50	-1	1,276	-0.08%
2024/11/18	4	117.13	4.2	117.96	117.00	-0.2	1,317	-0.01%
2024/11/15	5	118.80	4	120.25	116.00	1	1,355	0.07%
2024/11/13	2	116.25	3	117.33	116.50	-1	1,563	-0.06%
2024/11/12	12	115.67	4	115.62	114.00	8	1,648	0.48%
2024/11/11	4	115.00	4	116.13	116.00	0	1,704	0.00%
2024/11/08	4	115.00	4	115.13	112.50	0	1,777	0.00%
2024/11/07	2.1	115.02	3.1	115.30	115.00	-1	1,956	-0.05%
2024/11/06	1	112.00	0.4	114.20	112.00	0.6	2,084	0.03%
2024/11/05	1	123.50	0	0.00	117.50	1	2,112	0.05%
2024/11/04	1	123.00	1	125.00	123.00	0	2,211	0.00%
2024/11/01	3	127.83	4	127.25	127.50	-1	2,294	-0.04%
2024/10/30	6.1	121.85	4.1	123.00	122.50	2	2,459	0.08%
2024/10/29	0	0.00	0.1	124.50	122.00	-0.1	2,531	0.00%
2024/10/28	1.1	126.50	5	121.50	124.50	-3.9	2,633	-0.15%
2024/10/25	1	120.50	1	121.50	120.00	0	2,757	0.00%
2024/10/24	1	124.50	2	124.75	122.50	-1	2,962	-0.03%
2024/10/23	2	130.00	2	131.00	126.50	0	3,071	0.00%
2024/10/22	2	128.00	2	127.25	129.00	0	3,092	0.00%
2024/10/21	2	131.00	2	132.50	129.50	0	3,083	0.00%
2024/10/18	6	129.92	1	130.50	131.50	5	3,084	0.16%
2024/10/09	2	142.25	1	143.50	140.00	1	3,220	0.03%
2024/10/08	0	0.00	1	143.00	143.50	-1	3,227	-0.03%
2024/10/07	0	138.50	0	138.00	140.00	0	3,227	0.00%
2024/10/04	0	0.00	3	141.83	141.50	-3	3,232	-0.09%
2024/10/01	0	147.00	0	0.00	148.00	0	3,237	0.00%
2024/09/30	3	149.50	3	149.17	149.00	0	3,253	0.00%
2024/09/27	1	147.99	3	150.00	152.00	-2	3,244	-0.06%
2024/09/26	5.1	146.46	5.1	148.57	149.00	0	3,224	0.00%
2024/09/25	7	152.99	3	155.33	148.00	4	3,208	0.13%
2024/09/24	7	154.21	11	156.46	154.00	-4	3,166	-0.13%
2024/09/23	0.1	145.50	1	146.50	145.50	-0.9	3,093	-0.03%
2024/09/20	3.1	161.66	1	161.50	161.50	2.1	3,085	0.07%
2024/09/19	2	179.26	1	180.50	179.00	1	3,075	0.03%
2024/09/16	4	181.50	3	181.67	176.50	1	3,066	0.03%
2024/09/13	1	181.50	0.1	181.00	180.50	0.9	3,063	0.03%
2024/09/12	3.1	174.53	3	174.83	174.50	0.1	3,052	0.00%
2024/09/11	2	166.00	2	167.00	166.50	0	3,040	0.00%
2024/09/10	20.1	176.19	19	167.50	170.00	1.1	3,026	0.03%
2024/09/09	18	187.39	17	186.68	187.00	1	2,988	0.03%
2024/09/06	1	190.50	1	190.00	189.00	0	2,985	0.00%
2024/09/05	0	0.00	1.2	205.04	193.00	-1.2	2,974	-0.04%
2024/09/04	2	195.00	2	200.25	197.50	0	2,953	0.00%
2024/09/03	0	0.00	7	204.21	201.50	-7	2,925	-0.24%
2024/09/02	3	205.50	1	197.50	197.00	2	2,906	0.07%
2024/08/30	17	204.06	19.1	205.14	202.00	-2.1	2,880	-0.07%
2024/08/29	1.3	199.62	1	201.00	197.50	0.3	2,833	0.01%
2024/08/28	24	208.10	25	200.30	199.00	-1	2,825	-0.03%
2024/08/27	5	202.70	9	207.44	209.50	-4	2,804	-0.14%
2024/08/26	10	199.65	11	200.00	199.50	-1	2,755	-0.04%
2024/08/23	31	198.50	16.5	199.26	199.50	14.5	2,716	0.54%
2024/08/22	27.2	201.96	29	205.19	205.00	-1.8	2,666	-0.07%
2024/08/21	5	204.50	4	206.25	205.50	1	2,572	0.04%
2024/08/20	24.1	205.10	22	208.23	209.00	2.1	2,544	0.08%
2024/08/19	20	215.58	12	211.83	212.00	8	2,502	0.32%
2024/08/16	18.5	225.89	10	227.94	218.00	8.4	2,459	0.34%
2024/08/15	25	227.41	25.1	225.86	221.00	-0.1	2,373	0.00%
2024/08/14	20.1	224.56	27	222.54	221.00	-6.9	2,233	-0.31%
2024/08/13	29	202.84	29	207.64	210.50	0	2,148	0.00%
2024/08/12	14.1	198.86	16	201.72	207.50	-1.9	2,092	-0.09%
2024/08/09	31	213.85	21	210.74	199.00	10	2,017	0.50%
2024/08/08	20.2	198.10	23	204.67	207.50	-2.8	1,839	-0.15%
2024/08/07	5	181.90	6	186.92	195.00	-1	1,705	-0.06%
2024/08/06	8.8	183.92	3	184.00	177.50	5.8	1,663	0.35%
2024/08/05	6.9	193.56	4	195.13	189.00	2.8	1,563	0.18%
2024/08/02	31	212.39	21	215.07	208.00	10	1,494	0.67%
2024/08/01	8	202.31	9	203.17	213.50	-1	1,337	-0.07%
2024/07/31	7	198.71	6	196.33	194.50	1	1,269	0.08%
2024/07/30	11.1	182.15	15	183.47	193.00	-3.9	1,166	-0.34%
2024/07/29	44	185.69	34	186.12	180.00	10	1,034	0.97%
2024/07/26	17	171.88	19	177.29	181.50	-2	826	-0.24%
2024/07/23	2	160.50	3.2	164.38	165.00	-1.2	699	-0.17%
2024/07/22	0	0.00	0	148.00	150.00	0	665	-0.01%
2024/07/19	10.3	148.74	1	150.00	150.00	9.3	650	1.42%
2024/07/18	16	149.53	3	150.50	148.00	13	629	2.07%
2024/07/17	12	149.17	10	150.80	150.00	2	584	0.35%
2024/07/16	1	132.00	4	140.00	140.00	-3	522	-0.57%
2024/07/15	5.5	128.59	1	129.50	127.50	4.5	514	0.87%
2024/07/12	4.5	120.83	2.1	121.27	122.50	2.4	496	0.49%
2024/07/11	2.1	127.26	5.1	126.37	124.50	-3	478	-0.63%
2024/07/10	3	117.67	5	123.00	125.00	-2	457	-0.44%
2024/07/09	1.1	109.42	7	112.79	114.00	-5.9	436	-1.35%
2024/07/05	2	103.50	8	107.48	107.00	-6	392	-1.53%
2024/07/04	1	98.50	0	0.00	99.00	1	378	0.26%
2024/07/01	0	0.00	1.5	91.07	91.50	-1.5	362	-0.41%
2024/06/27	2	89.00	2	89.20	89.00	0	363	0.00%
2024/06/21	0	0.00	0.1	89.60	88.60	-0.1	383	-0.01%
2024/06/20	0	0.00	0.2	90.60	91.00	-0.2	391	-0.05%
2024/06/19	4.4	89.37	0.1	91.00	89.60	4.3	391	1.09%
2024/06/18	0.3	88.00	0	0.00	88.70	0.3	394	0.08%
2024/06/14	0	0.00	3	88.07	87.70	-3	404	-0.74%
2024/06/12	0	0.00	1	86.40	85.90	-1	416	-0.24%
2024/06/11	3.2	88.10	3	88.69	88.00	0.2	417	0.05%
2024/06/07	1	92.00	3	91.10	90.60	-2	416	-0.48%
2024/06/06	3	91.73	0.2	92.01	90.20	2.8	417	0.67%
2024/06/05	0.2	92.30	0	0.00	92.60	0.2	417	0.04%
2024/06/04	0	0.00	3	92.00	91.90	-3	422	-0.71%
2024/05/30	3	87.00	0	0.00	86.50	3	412	0.73%
2024/05/27	0.3	83.60	0.8	82.52	83.00	-0.5	410	-0.12%
2024/05/16	4	83.58	0	0.00	83.40	4	454	0.88%
2024/05/15	0	0.00	3	82.50	81.90	-3	457	-0.66%
2024/05/14	4.5	82.95	5	84.33	82.50	-0.5	461	-0.11%
2024/05/13	1	85.90	1	86.60	88.40	0	465	0.00%
2024/05/10	2	88.20	0	0.00	86.60	2	477	0.42%
2024/05/09	4.5	88.14	2	88.24	87.50	2.5	484	0.52%
2024/05/08	5	91.41	0.7	90.66	88.00	4.3	497	0.87%
2024/05/07	1.2	92.40	2	92.70	92.90	-0.8	477	-0.17%
2024/05/06	1.5	97.91	0.5	98.90	98.00	1	464	0.22%
2024/05/02	1	95.90	0	0.00	94.90	1	461	0.22%
2024/04/24	0	0.00	0	86.00	85.60	0	449	-0.01%
2024/04/23	0	0.00	1	82.50	83.20	-1	449	-0.22%
2024/04/22	0.1	81.76	0.1	83.00	81.70	0	450	0.00%
2024/04/19	0	80.60	0	0.00	80.10	0	448	0.01%
2024/04/18	0	0.00	14	80.74	81.00	-14	452	-3.09%
2024/04/17	0	0.00	9	75.09	75.70	-9	450	-2.00%
2024/04/16	0	0.00	5	76.74	74.00	-5	451	-1.11%
2024/04/15	0.3	77.00	4	76.85	77.40	-3.7	457	-0.81%
2024/04/12	0.2	75.40	3	75.20	75.80	-2.8	488	-0.57%
2024/04/11	1	75.00	0	0.00	75.10	1	495	0.20%
2024/04/10	0.5	77.00	8	76.95	76.40	-7.5	495	-1.52%
2024/04/08	1	74.50	2	75.90	75.50	-1	488	-0.20%
2024/04/02	0	0.00	8	75.43	75.50	-8	487	-1.64%
2024/03/27	1	74.20	1	74.50	74.10	0	471	0.00%
2024/03/26	0	0.00	1	72.40	72.90	-1	459	-0.22%
2024/03/25	2	70.40	2	71.10	71.20	0	450	0.00%
2024/03/22	20	71.78	1	72.00	72.30	19	441	4.31%
2024/03/21	0	0.00	3	71.50	71.60	-3	438	-0.68%
2024/03/20	0	0.00	1	71.00	70.50	-1	431	-0.23%
2024/03/18	2	69.50	0	0.00	70.10	2	419	0.48%
2024/03/14	1	70.40	5	71.00	71.00	-4	403	-0.99%
2024/03/11	0	0.00	3	72.50	72.50	-3	392	-0.76%
2024/03/07	1	71.80	0	0.00	71.10	1	379	0.26%
2024/03/05	0	0.00	1	72.00	71.90	-1	370	-0.27%
2024/03/04	14	69.64	0	0.00	70.20	14	364	3.84%
2024/03/01	6	69.98	0	0.00	70.00	6	357	1.68%
2024/02/29	0	0.00	8	70.60	70.80	-8	353	-2.26%
2024/02/26	3	69.73	3	69.30	69.50	0	342	0.00%
2024/02/23	0	0.00	3	69.23	70.40	-3	335	-0.89%
2024/02/22	0	0.00	1	67.50	67.60	-1	324	-0.31%
2024/02/20	1	64.50	2	66.10	65.70	-1	305	-0.33%
2024/02/19	2	63.90	0	0.00	64.90	2	292	0.68%
2024/02/16	4	65.75	0	0.00	64.70	4	287	1.39%
2024/02/15	2	65.90	0	0.00	65.90	2	279	0.71%
2024/02/05	1	65.60	0	0.00	65.60	1	267	0.37%
2024/02/02	4	64.70	0	0.00	64.00	4	253	1.58%
2024/02/01	11	64.25	3	64.50	64.60	8	237	3.37%
2024/01/31	6	63.22	0	0.00	63.50	6	223	2.69%
2024/01/30	1	61.40	0	0.00	61.70	1	200	0.50%
2024/01/17	0	0.00	6	60.75	60.40	-6	160	-3.74%
2024/01/16	0	0.00	6	60.93	61.10	-6	156	-3.85%
2024/01/15	7	60.69	0	0.00	60.70	7	151	4.63%
2024/01/12	6	60.57	0	0.00	60.20	6	145	4.13%
2024/01/09	5	60.40	6	59.67	59.00	-1	126	-0.79%
2023/12/28	0	0.00	1	54.80	55.00	-1	65	-1.54%
2023/12/18	0	0.00	2	54.85	54.40	-2	64	-3.12%
2023/12/07	2	54.50	0	0.00	54.20	2	67	2.98%
2023/11/28	0	0.00	1	54.80	54.30	-1	97	-1.03%
2023/11/22	0	0.00	1	54.40	54.40	-1	108	-0.92%
2023/11/20	0	0.00	1	54.20	53.90	-1	112	-0.89%
2023/06/15	0	0.00	2	58.60	59.00	-2	81	-2.46%
2023/06/14	0	0.00	2	58.10	58.20	-2	79	-2.50%
2023/06/13	2	58.50	0	0.00	59.00	2	78	2.55%
2023/06/09	2	55.60	0	0.00	55.70	2	67	2.95%
2022/04/01	1	56.80	1	55.90	57.00	0	99	0.00%
2021/12/08	0	0.00	3	67.00	67.00	-3	140	-2.13%
2021/12/07	3	61.13	0	0.00	63.40	3	130	2.29%
2020/08/19	0	0.00	1	42.40	41.95	-1	193	-0.52%
2020/08/14	1	42.90	0	0.00	42.60	1	193	0.52%
2020/06/24	0	0.00	1	31.00	30.10	-1	91	-1.09%
2020/06/22	1	28.65	0	0.00	28.65	1	76	1.30%
2020/04/30	0	0.00	5	22.05	22.30	-5	58	-8.60%
2020/02/05	0	0.00	1	21.30	21.35	-1	190	-0.52%
2020/01/13	0	0.00	3	20.80	21.10	-3	190	-1.57%
2020/01/07	2	22.05	0	0.00	23.10	2	195	1.03%
2020/01/03	0	0.00	1	21.05	21.35	-1	186	-0.54%
2019/12/17	2	18.40	0	0.00	18.40	2	157	1.27%
2019/12/12	1	18.30	0	0.00	18.20	1	152	0.65%
2019/11/12	5	16.80	0	0.00	16.85	5	107	4.64%
2019/08/15	0	0.00	1	16.55	16.55	-1	432	-0.23%
2019/08/05	1	17.50	1	16.70	16.70	0	424	0.00%
2019/07/19	1	18.80	0	0.00	18.45	1	353	0.28%
2019/07/16	25	18.39	25	17.80	18.40	0	299	0.00%
2019/07/08	30	15.59	36	15.20	16.00	-6	150	-3.99%
2019/03/15	2	12.90	0	0.00	12.90	2	149	1.33%
2019/03/12	4	12.95	0	0.00	12.80	4	166	2.40%
2019/02/20	0	0.00	1	12.45	12.20	-1	252	-0.40%
2018/12/06	1	12.00	0	0.00	11.70	1	459	0.22%
2018/09/10	0	0.00	1	12.45	12.00	-1	96	-1.03%
2018/09/07	1	14.30	0	0.00	12.70	1	90	1.11%
2018/01/04	0	0.00	2	16.05	15.85	-2	137	-1.45%