大台北 (9908)-永豐金-市政券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.25
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上市油電燃氣類股▲0.40%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	30.20	0	0.00	30.20	3	169	1.77%
2024/11/07	0	0.00	1	30.15	30.20	-1	185	-0.54%
2024/10/16	0	0.00	0.4	30.15	30.20	-0.4	209	-0.18%
2024/10/07	0	30.40	0	0.00	30.30	0	200	0.01%
2024/10/04	1	30.30	0	0.00	30.30	1	199	0.50%
2024/10/01	5	30.45	0	0.00	30.45	5	195	2.56%
2024/09/27	0	0.00	1	30.50	30.45	-1	194	-0.51%
2024/09/26	1.1	30.35	0	0.00	30.45	1.1	189	0.58%
2024/09/19	0	0.00	2	30.45	30.55	-2	174	-1.14%
2024/09/18	1	30.50	0	0.00	30.45	1	171	0.58%
2024/09/12	0	30.60	0	0.00	30.50	0	179	0.01%
2024/09/11	5	30.35	0	0.00	30.30	5	178	2.80%
2024/09/09	0	30.45	0	0.00	30.40	0	174	0.02%
2024/09/04	1	30.75	0	0.00	30.70	1	167	0.60%
2024/09/03	1	30.85	0	0.00	30.85	1	158	0.65%
2024/08/30	0.1	30.90	0	0.00	30.95	0.1	155	0.06%
2024/08/23	0.1	30.90	0	0.00	30.95	0.1	146	0.05%
2024/08/20	0.1	30.90	0	0.00	30.95	0.1	141	0.06%
2024/08/14	0.2	31.10	0	0.00	31.00	0.2	136	0.15%
2024/08/12	0	0.00	0	31.30	31.25	0	134	-0.03%
2024/08/09	0.1	31.50	0	0.00	31.30	0.1	135	0.07%
2024/08/08	2.1	31.10	0	0.00	31.25	2.1	132	1.56%
2024/08/06	0.1	31.20	3	31.20	31.10	-2.9	133	-2.18%
2024/08/05	2.1	31.10	0	0.00	31.10	2.1	131	1.56%
2024/07/31	0	0.00	1	31.55	31.60	-1	123	-0.81%
2024/07/30	0	0.00	9.1	31.70	31.70	-9.1	121	-7.48%
2024/07/29	0.2	31.75	0	0.00	31.70	0.2	120	0.16%
2024/07/26	2	32.60	2	32.65	32.70	0	116	0.00%
2024/07/10	2	32.50	0	0.00	32.60	2	113	1.79%
2024/07/05	0.1	32.55	0	0.00	32.55	0.1	117	0.08%
2024/07/02	0	32.55	0	0.00	32.55	0	117	0.04%
2024/07/01	1.5	32.50	0	0.00	32.55	1.5	120	1.28%
2024/06/27	1	32.35	0	0.00	32.30	1	122	0.82%
2024/06/25	10	32.40	4	32.30	32.45	6	121	4.95%
2024/06/21	1	32.20	0	0.00	32.40	1	122	0.82%
2024/06/19	0.1	32.38	0	0.00	32.40	0.1	119	0.08%
2024/06/18	0	0.00	1	32.30	32.30	-1	117	-0.85%
2024/06/17	0.1	32.30	0	0.00	32.30	0.1	118	0.08%
2024/06/12	4	32.30	0	0.00	32.30	4	128	3.16%
2024/06/06	0.1	32.35	0	0.00	32.35	0.1	134	0.07%
2024/06/05	0.1	32.45	0	0.00	32.35	0.1	135	0.07%
2024/06/04	0.1	32.35	0	0.00	32.35	0.1	136	0.07%
2024/06/03	3	32.35	1	32.40	32.35	2	136	1.46%
2024/05/31	6	32.45	0	0.00	32.45	6	137	4.37%
2024/05/29	3	32.37	0	0.00	32.35	3	139	2.15%
2024/05/28	4.1	32.30	0	0.00	32.40	4.1	140	2.93%
2024/05/23	0.2	32.45	0	0.00	32.30	0.2	139	0.11%
2024/05/22	2	32.40	0	0.00	32.40	2	136	1.47%
2024/05/20	4	32.50	0	0.00	32.55	4	135	2.95%
2024/04/29	0	0.00	6	32.42	32.35	-6	122	-4.90%
2024/04/15	2	32.48	0	0.00	32.30	2	119	1.68%
2024/03/26	2	32.30	0	0.00	32.35	2	111	1.79%
2024/03/22	0.1	32.35	0	0.00	32.35	0.1	110	0.09%
2024/03/15	2	32.30	0	0.00	32.40	2	102	1.95%
2024/03/01	0	0.00	2	32.45	32.45	-2	87	-2.28%
2024/02/23	2	32.50	0	0.00	32.50	2	84	2.36%
2024/02/22	2	32.55	0.2	32.60	32.55	1.8	87	2.06%
2024/02/20	0	0.00	1	32.70	32.55	-1	87	-1.14%
2024/02/19	0	0.00	1	32.65	32.70	-1	87	-1.14%
2024/02/02	0	0.00	0.8	32.65	32.70	-0.8	84	-0.94%
2024/01/22	2.1	32.40	0	0.00	32.35	2.1	80	2.53%
2024/01/09	0	32.60	0	0.00	32.55	0	72	0.04%
2023/12/28	0.1	32.80	0	0.00	32.70	0.1	68	0.07%
2023/12/20	0.1	32.80	0	0.00	32.55	0.1	64	0.08%
2023/12/19	0	0.00	0	32.70	32.60	0	63	-0.06%
2023/12/15	0	0.00	0.4	32.90	32.80	-0.4	62	-0.57%
2023/12/14	0	0.00	0.1	32.81	32.90	-0.1	60	-0.21%
2023/12/11	0.1	32.85	0	0.00	32.75	0.1	57	0.10%
2023/12/08	0	32.90	0	0.00	32.75	0	57	0.03%
2023/12/07	0.2	32.90	0	0.00	32.80	0.2	56	0.33%
2023/12/06	1	32.70	0	0.00	32.75	1	56	1.78%
2023/12/05	0.1	33.00	0	0.00	32.70	0.1	55	0.18%
2023/12/01	0.4	32.82	0	0.00	32.80	0.4	54	0.66%
2023/11/30	0.1	32.85	0	0.00	32.85	0.1	50	0.16%
2023/11/28	0.1	32.95	0	0.00	33.00	0.1	50	0.10%
2023/11/21	0	32.95	2	32.98	33.00	-2	48	-4.11%
2023/11/20	0.1	32.90	2	32.93	32.95	-2	45	-4.25%
2023/11/09	0.1	32.65	0	0.00	32.45	0.1	44	0.29%
2023/10/05	2	32.70	0	0.00	32.70	2	74	2.69%
2023/10/04	0	0.00	0	32.75	32.70	0	74	-0.05%
2023/09/22	2	32.80	0	0.00	32.80	2	82	2.42%
2023/08/24	0	0.00	5	32.85	32.90	-5	97	-5.15%
2023/08/11	1	33.00	0	0.00	32.95	1	111	0.90%
2023/07/25	0	0.00	6	33.45	33.30	-6	101	-5.90%
2023/07/10	5	33.20	0	0.00	33.30	5	88	5.65%
2023/07/05	0.1	33.55	1	33.60	33.45	-0.9	86	-1.06%
2023/06/16	1	32.65	0	0.00	33.10	1	77	1.29%
2023/05/18	0	0.00	2	32.93	32.75	-2	73	-2.72%
2023/04/19	0	0.00	5	31.75	31.85	-5	77	-6.45%
2023/03/24	2	31.50	0	0.00	31.60	2	74	2.67%
2023/03/23	1	31.50	0	0.00	31.60	1	74	1.34%
2023/03/08	2	31.30	0	0.00	31.40	2	70	2.84%
2023/03/06	3	31.25	0	0.00	31.25	3	69	4.31%
2022/12/23	2	31.10	0	0.00	31.45	2	78	2.56%
2022/09/14	0	0.00	1	32.65	32.50	-1	109	-0.91%
2022/09/12	3	32.68	0	0.00	32.70	3	110	2.71%
2022/08/19	1	32.70	0	0.00	32.80	1	105	0.95%
2022/08/18	1	32.75	0	0.00	32.80	1	105	0.95%
2022/08/15	1	32.85	0	0.00	32.85	1	100	0.99%
2022/07/19	0	0.00	0.2	33.40	33.20	-0.2	101	-0.20%
2022/07/08	0	0.00	1	33.35	33.40	-1	102	-0.98%
2022/06/08	0	0.00	1	33.10	33.00	-1	107	-0.93%
2022/06/01	1	33.00	0	0.00	32.90	1	116	0.86%
2022/05/26	0	0.00	1	33.20	33.10	-1	118	-0.84%
2022/05/25	0	0.00	1	33.20	33.20	-1	119	-0.84%
2022/05/19	1	32.75	0	0.00	32.85	1	120	0.83%
2022/05/18	0	0.00	1	33.10	32.85	-1	119	-0.84%
2022/05/16	0	0.00	6	32.75	32.80	-6	119	-5.00%
2022/05/05	0	0.00	0.1	33.10	33.10	-0.1	115	-0.08%
2022/05/04	0	0.00	11	33.26	33.10	-11	116	-9.44%
2022/04/29	0	0.00	2	33.08	33.20	-2	118	-1.68%
2022/04/07	1	33.40	0	0.00	33.30	1	113	0.88%
2022/03/21	0	0.00	1	32.95	32.90	-1	100	-1.00%
2022/03/16	7	32.56	0	0.00	32.55	7	102	6.86%
2022/03/11	1	32.75	0	0.00	32.70	1	100	1.00%
2022/03/07	4	32.74	0	0.00	32.75	4	95	4.17%
2022/03/01	3	32.95	0	0.00	32.95	3	95	3.15%
2022/02/24	0	0.00	4	32.90	32.95	-4	94	-4.24%
2022/02/22	5	32.95	0	0.00	32.95	5	95	5.24%
2022/02/10	1.1	33.05	0	0.00	33.00	1.1	97	1.12%
2022/01/26	1	32.90	0	0.00	32.90	1	96	1.03%
2022/01/25	2	32.90	0	0.00	33.00	2	97	2.06%
2022/01/24	4	33.00	0	0.00	33.00	4	96	4.15%
2022/01/21	1	33.00	0	0.00	32.95	1	95	1.05%
2022/01/20	1	33.00	0	0.00	33.05	1	93	1.07%
2022/01/19	1	33.00	0	0.00	33.00	1	93	1.07%
2022/01/18	7	33.00	0	33.15	33.05	7	94	7.40%
2022/01/14	1	33.00	0	0.00	33.00	1	94	1.06%
2022/01/13	1	33.05	0	0.00	33.10	1	94	1.06%
2022/01/12	5	33.10	0	0.00	33.10	5	94	5.29%
2022/01/11	28	33.06	0	0.00	33.15	28	94	29.69%
2022/01/10	1	33.05	0	0.00	33.05	1	91	1.09%
2021/12/30	6	33.05	0	0.00	33.20	6	93	6.41%
2021/12/28	2	33.10	0	0.00	33.10	2	94	2.12%
2021/12/24	1	33.10	0	0.00	33.00	1	99	1.01%
2021/12/14	1	32.90	0	0.00	33.00	1	131	0.76%
2021/12/13	5	33.10	0	0.00	33.10	5	129	3.87%
2021/10/22	0	0.00	2	33.10	33.10	-2	139	-1.43%
2021/10/13	0	0.00	1	33.00	33.00	-1	139	-0.72%
2021/10/07	5	33.10	0	0.00	33.20	5	137	3.65%
2021/09/30	1	33.55	0	0.00	33.40	1	131	0.76%
2021/09/22	12	32.75	0	0.00	32.75	12	103	11.58%
2021/09/13	1	32.70	0	0.00	32.95	1	105	0.95%
2021/09/03	5	32.80	0	0.00	32.80	5	111	4.48%
2021/09/02	9	32.89	0	0.00	32.90	9	105	8.56%
2021/09/01	2	33.00	0	0.00	33.00	2	96	2.07%
2021/08/24	0	0.00	5	33.60	33.60	-5	85	-5.86%
2021/08/19	2	33.13	0	0.00	33.15	2	84	2.38%
2021/08/17	1	33.25	0	0.00	33.25	1	86	1.16%
2021/08/13	1	33.35	0	0.00	33.45	1	84	1.18%
2021/08/11	1	33.40	0	0.00	33.40	1	87	1.14%
2021/05/18	2	33.25	0	0.00	33.35	2	127	1.57%
2021/05/17	3	33.28	0	0.00	33.15	3	127	2.35%
2021/05/12	1	33.45	0	0.00	34.05	1	117	0.85%
2021/05/11	1	34.05	0	0.00	34.05	1	109	0.92%
2021/05/06	0	0.00	0	34.20	33.80	0	109	0.00%
2021/02/23	0.1	33.85	0	0.00	34.00	0.1	172	0.06%
2021/01/27	5	33.00	0	0.00	32.80	5	158	3.15%
2021/01/21	0	0.00	0	33.00	33.00	0	157	-0.02%
2020/12/29	0	0.00	1	34.25	34.50	-1	127	-0.78%
2020/12/28	0	0.00	0	34.60	34.50	0	127	0.00%
2020/12/17	0	0.00	2	34.55	34.70	-2	122	-1.63%
2020/12/14	1	34.45	0	0.00	34.50	1	118	0.84%
2020/12/10	0	0.00	2	34.40	34.55	-2	119	-1.67%
2020/12/09	0	0.00	0	34.30	34.20	0	119	0.00%
2020/12/07	0	0.00	0	35.30	34.25	0	117	0.00%
2020/12/04	0	34.30	0	0.00	34.30	0	115	0.03%
2020/12/02	0	0.00	1	34.45	34.50	-1	112	-0.89%
2020/11/26	0	0.00	2	34.60	35.00	-2	99	-2.02%
2020/05/15	0	0.00	15	29.97	30.00	-15	235	-6.36%
2020/03/10	0	0.00	1.1	31.49	31.55	-1.1	99	-1.15%
2020/02/05	1	31.60	0	0.00	31.55	1	80	1.24%
2020/01/03	1	31.60	0	0.00	31.60	1	86	1.15%
2019/12/16	0	0.00	1	31.35	31.30	-1	94	-1.05%
2019/12/03	0	0.00	10	31.13	31.25	-10	112	-8.90%
2019/10/22	0	0.00	1	30.55	30.75	-1	121	-0.82%
2019/09/12	10	30.05	0	0.00	30.00	10	101	9.81%
2019/05/27	1	29.20	0	0.00	29.10	1	77	1.29%
2019/03/26	0.1	29.55	0	0.00	29.45	0.1	69	0.19%
2019/03/22	0	0.00	1	29.30	29.45	-1	74	-1.34%
2019/03/21	0	0.00	3	29.70	29.30	-3	74	-4.05%
2019/03/19	0	0.00	3	29.30	29.20	-3	71	-4.17%
2019/03/13	1	29.40	0	0.00	29.35	1	73	1.35%
2018/10/24	0	0.00	7	28.40	28.50	-7	114	-6.13%
2018/10/16	0	0.00	0	29.60	28.55	0	119	-0.03%
2018/09/18	2	28.00	0	0.00	28.25	2	111	1.79%
2018/09/17	0	0.00	0	28.25	28.20	0	114	0.00%
2018/07/19	0	27.95	0	0.00	27.80	0	125	0.03%
2018/07/04	0	0.00	0.1	27.85	27.85	-0.1	139	-0.10%
2018/06/19	10	27.70	0	0.00	27.70	10	151	6.59%
2018/06/14	15	27.73	0	0.00	27.80	15	150	9.94%
2018/06/13	10	27.75	0	0.00	27.75	10	151	6.60%
2018/06/11	5	27.75	0	0.00	27.85	5	151	3.30%
2018/06/07	10	27.75	2	27.90	27.80	8	151	5.28%
2018/06/04	10	27.74	0	0.00	27.85	10	128	7.76%
2018/05/10	0.1	27.85	0	0.00	27.85	0.1	163	0.06%
2018/04/24	5	27.75	0	0.00	27.75	5	182	2.74%
2018/04/20	5	27.85	0	0.00	27.85	5	174	2.86%
2018/04/17	10	27.83	0	0.00	27.90	10	177	5.62%
2018/04/13	6	27.85	0	0.00	27.85	6	180	3.33%
2018/04/12	5	27.75	0	0.00	27.95	5	184	2.71%
2018/04/11	5	27.75	0	0.00	27.75	5	186	2.68%
2018/04/10	10	27.70	5	27.70	27.80	5	190	2.63%
2018/04/09	5	27.70	0	0.00	27.70	5	188	2.65%
2018/03/30	1	27.70	0	0.00	27.65	1	190	0.52%
2018/03/16	14	27.89	0	0.00	27.90	14	174	8.03%
2018/01/24	0	0.00	0	26.70	26.85	0	123	0.00%