福興 (9924)-永豐金-市政券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	3	51.07	51.10	-3	238	-1.26%
2025/01/06	3	51.83	0	0.00	51.80	3	308	0.97%
2025/01/03	0.1	51.60	0	0.00	51.90	0.1	311	0.02%
2024/12/19	0	52.00	0	0.00	51.50	0	373	0.01%
2024/12/17	2	51.80	0	0.00	52.10	2	377	0.53%
2024/12/16	0	0.00	3	51.90	51.80	-3	379	-0.79%
2024/12/13	2.1	52.80	1	52.60	52.40	1.1	380	0.29%
2024/11/25	1	53.80	0	0.00	54.00	1	390	0.26%
2024/11/20	2	53.70	0	0.00	53.40	2	396	0.50%
2024/11/07	2	54.50	0	0.00	54.90	2	348	0.57%
2024/11/06	1	53.50	1	54.10	53.60	0	338	0.00%
2024/11/05	1	53.90	0	0.00	53.40	1	337	0.30%
2024/10/17	1	56.10	1	56.00	56.00	0	438	0.00%
2024/10/14	4	53.85	2	54.00	54.00	2	396	0.50%
2024/09/23	0	0.00	1	56.70	57.00	-1	371	-0.27%
2024/09/19	0	0.00	2	56.15	56.20	-2	365	-0.55%
2024/09/18	0	0.00	2	56.00	55.90	-2	368	-0.54%
2024/09/16	1	55.80	1	55.80	55.70	0	371	0.00%
2024/09/11	0	0.00	2	54.50	54.10	-2	383	-0.52%
2024/09/09	1	53.00	0	0.00	53.90	1	393	0.25%
2024/09/04	1	53.70	0	0.00	53.40	1	469	0.21%
2024/09/02	0	0.00	2	54.80	54.80	-2	487	-0.41%
2024/08/26	0	0.00	2	55.00	55.00	-2	522	-0.38%
2024/08/23	0	0.00	0.1	54.38	54.50	-0.1	521	-0.02%
2024/08/21	1.1	54.24	2	54.70	54.50	-0.9	534	-0.17%
2024/08/20	1	54.00	0	0.00	54.00	1	538	0.19%
2024/08/19	1	54.40	0	0.00	54.10	1	550	0.18%
2024/08/14	2	54.20	0	0.00	54.10	2	566	0.35%
2024/08/12	0.1	54.80	0	0.00	54.00	0.1	577	0.02%
2024/08/06	1	50.80	0.1	51.50	51.90	1	617	0.15%
2024/08/05	3	51.77	1.2	51.92	51.40	1.8	616	0.29%
2024/07/30	1	55.80	0	0.00	55.80	1	698	0.14%
2024/07/29	0.1	55.20	2	56.15	56.20	-2	712	-0.27%
2024/07/26	0	0.00	6	55.68	55.90	-6	704	-0.85%
2024/07/23	0.2	55.37	0	0.00	55.30	0.2	688	0.03%
2024/07/22	0	0.00	1	51.90	52.20	-1	655	-0.15%
2024/07/19	0	0.00	1	52.50	52.70	-1	651	-0.15%
2024/07/17	0	0.00	2	52.40	52.90	-2	658	-0.30%
2024/07/15	0	0.00	2	52.70	52.60	-2	667	-0.30%
2024/07/12	1	51.80	0	0.00	51.80	1	666	0.15%
2024/07/11	1.2	51.98	0	0.00	51.80	1.2	670	0.18%
2024/07/10	2	52.60	0	0.00	52.60	2	672	0.30%
2024/07/09	1	52.20	0	0.00	52.40	1	677	0.15%
2024/07/08	2	52.70	0	0.00	52.60	2	684	0.29%
2024/07/04	1	53.10	0	0.00	53.10	1	693	0.14%
2024/07/02	2	52.60	0	0.00	52.10	2	686	0.29%
2024/06/27	0	0.00	0	53.00	52.90	0	680	0.00%
2024/06/13	3.1	53.18	0	0.00	52.80	3.1	669	0.46%
2024/06/12	3	52.73	0	0.00	52.70	3	672	0.45%
2024/06/11	1	56.70	12.1	57.28	56.70	-11.1	638	-1.74%
2024/06/07	0.1	57.30	0	0.00	57.10	0.1	623	0.02%
2024/06/06	1	56.40	0	0.00	56.60	1	623	0.16%
2024/06/05	3	56.83	0	0.00	56.80	3	610	0.49%
2024/06/04	1	57.60	0	0.00	57.60	1	607	0.17%
2024/05/31	0.1	56.60	0	0.00	56.50	0.1	620	0.02%
2024/05/29	0	0.00	4	56.50	56.80	-4	630	-0.63%
2024/05/27	1	56.20	0	0.00	56.40	1	634	0.16%
2024/05/24	3	55.83	0	0.00	55.90	3	635	0.47%
2024/05/22	0	0.00	6	56.05	55.90	-6	629	-0.95%
2024/05/21	1	56.10	0	0.00	56.10	1	631	0.16%
2024/05/17	0	0.00	0.1	56.90	57.00	-0.1	639	-0.02%
2024/05/15	3	56.80	0	0.00	56.60	3	668	0.45%
2024/05/14	0	0.00	1	57.10	57.00	-1	679	-0.15%
2024/05/13	0.3	57.19	2	56.95	57.30	-1.7	684	-0.25%
2024/05/10	6	59.92	0.1	59.80	60.00	6	687	0.87%
2024/05/09	0.1	60.10	0	0.00	59.90	0.1	686	0.01%
2024/05/08	0	0.00	1	60.40	60.00	-1	687	-0.15%
2024/05/07	4	60.75	2	60.75	61.40	2	666	0.30%
2024/05/06	2	59.85	3	59.97	59.00	-1	640	-0.16%
2024/05/03	0	0.00	1	56.00	56.70	-1	597	-0.17%
2024/05/02	1	55.00	2.7	55.24	55.10	-1.7	579	-0.29%
2024/04/30	0	0.00	0	54.50	53.80	0	560	-0.01%
2024/04/25	0	0.00	0.1	53.80	53.80	-0.1	555	-0.01%
2024/04/24	10	53.50	0	0.00	53.60	10	558	1.79%
2024/04/23	0	0.00	1	53.50	53.70	-1	567	-0.18%
2024/04/22	1	52.50	0	0.00	52.80	1	571	0.18%
2024/04/19	1	51.80	0	0.00	52.90	1	566	0.18%
2024/04/16	4.8	51.99	0	0.00	52.00	4.8	578	0.83%
2024/04/15	1	53.10	0	0.00	53.10	1	569	0.18%
2024/04/11	2	54.30	0	0.00	54.40	2	565	0.35%
2024/04/08	0	0.00	2	54.80	55.00	-2	565	-0.35%
2024/04/03	2	55.10	0	0.00	54.60	2	571	0.35%
2024/04/02	0	0.00	0.1	55.00	55.30	-0.1	572	-0.02%
2024/03/29	0	0.00	0.4	53.90	53.90	-0.4	576	-0.07%
2024/03/28	0	0.00	0.1	54.10	54.10	-0.1	588	-0.02%
2024/03/22	0	0.00	1.3	53.52	53.60	-1.3	608	-0.21%
2024/03/19	0	0.00	10	53.20	53.10	-10	615	-1.62%
2024/03/15	0.1	53.50	5	53.62	53.10	-4.9	611	-0.80%
2024/03/13	0	0.00	0.2	54.40	54.30	-0.2	596	-0.03%
2024/03/12	0.2	53.20	0	0.00	53.50	0.2	587	0.03%
2024/03/08	4	53.00	0	0.00	53.10	4	594	0.67%
2024/03/07	1	53.20	1	53.20	52.70	0	594	0.00%
2024/03/04	0.1	51.30	0	0.00	51.00	0.1	585	0.01%
2024/03/01	0.1	51.00	0	0.00	51.10	0.1	581	0.01%
2024/02/26	0	0.00	6	51.70	52.00	-6	571	-1.05%
2024/02/22	6	52.80	0.1	53.00	53.00	5.9	571	1.03%
2024/02/21	0	0.00	1.5	52.50	52.70	-1.5	568	-0.26%
2024/02/16	0	0.00	4	50.75	51.60	-4	559	-0.71%
2024/02/15	0	0.00	1	49.25	50.00	-1	542	-0.18%
2024/02/05	0	0.00	1	49.85	50.10	-1	535	-0.19%