中鼎 (9933)-永豐金-市政券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	39.60	0	0.00	39.60	0.3	2,301	0.01%
2025/01/20	4	39.53	0	0.00	39.45	4	2,304	0.17%
2025/01/17	2	39.80	0	0.00	39.50	2	2,302	0.09%
2025/01/16	3.1	39.68	0	0.00	39.45	3.1	2,297	0.13%
2025/01/15	3	39.57	20.3	39.62	39.55	-17.3	2,291	-0.76%
2025/01/14	11.6	39.16	10	39.70	39.20	1.6	2,276	0.07%
2025/01/13	2.4	39.17	0	0.00	39.20	2.4	2,265	0.10%
2025/01/10	5.1	39.50	1	39.60	39.55	4.1	2,257	0.18%
2025/01/09	11.2	40.08	15	40.47	39.40	-3.8	2,262	-0.17%
2025/01/08	2	39.80	0	0.00	39.45	2	2,223	0.09%
2025/01/07	0	39.90	0.5	39.90	39.90	-0.5	2,197	-0.02%
2025/01/06	3.1	39.74	0	0.00	39.65	3.1	2,194	0.14%
2025/01/03	5	39.30	0	0.00	39.10	5	2,199	0.23%
2025/01/02	1.1	39.86	1	39.95	39.70	0.1	2,180	0.01%
2024/12/31	12.1	38.71	0	0.00	38.60	12.1	2,160	0.56%
2024/12/30	8.6	39.13	0	0.00	39.00	8.6	2,102	0.41%
2024/12/27	5.2	39.88	2	39.65	39.50	3.2	2,057	0.16%
2024/12/26	1	40.10	0.1	40.10	39.85	0.9	2,022	0.04%
2024/12/25	0.1	40.10	4	40.00	39.90	-3.9	2,012	-0.19%
2024/12/24	15	39.99	0	0.00	39.80	15	1,980	0.76%
2024/12/23	4.2	40.39	1.4	40.28	40.30	2.8	1,920	0.14%
2024/12/20	1.1	40.00	0.1	40.40	40.50	1	1,837	0.06%
2024/12/19	1.1	40.06	3	40.10	40.55	-1.9	1,746	-0.11%
2024/12/18	0.1	40.30	0	0.00	40.70	0.1	1,701	0.00%
2024/12/17	3.6	39.84	0	0.00	40.00	3.6	1,650	0.22%
2024/12/16	0.2	40.40	16	40.40	40.05	-15.8	1,605	-0.98%
2024/12/13	3	40.38	14	40.25	40.45	-11	1,591	-0.69%
2024/12/12	4.1	40.59	3	40.60	40.70	1.1	1,573	0.07%
2024/12/11	0.3	40.60	0	0.00	40.40	0.3	1,581	0.02%
2024/12/10	0	40.60	3	40.50	40.40	-3	1,573	-0.19%
2024/12/09	5	40.49	1	40.45	40.40	4	1,567	0.26%
2024/12/06	1	40.50	0.5	40.65	40.40	0.5	1,560	0.03%
2024/12/05	9.4	40.65	4	40.55	40.50	5.4	1,554	0.35%
2024/12/04	2	40.70	1	41.00	40.60	1	1,558	0.06%
2024/12/03	4	40.86	0	0.00	40.70	4	1,582	0.25%
2024/12/02	0.2	41.25	1	41.20	40.95	-0.8	1,571	-0.05%
2024/11/28	2.1	40.78	2.1	40.75	40.70	0.1	1,613	0.00%
2024/11/27	2.5	40.96	0	0.00	40.80	2.5	1,609	0.16%
2024/11/26	3	41.48	0	0.00	41.30	3	1,592	0.19%
2024/11/25	1	41.50	0	0.00	41.60	1	1,590	0.06%
2024/11/22	1.5	41.40	1	41.30	41.20	0.5	1,588	0.03%
2024/11/21	2.1	41.31	0	0.00	41.25	2.1	1,575	0.13%
2024/11/20	12	41.95	0	0.00	41.60	12	1,569	0.76%
2024/11/19	6	42.30	0	0.00	42.10	6	1,578	0.38%
2024/11/18	1	42.40	10	42.50	42.35	-9	1,609	-0.56%
2024/11/14	4.1	41.12	0	0.00	41.00	4.1	1,607	0.26%
2024/11/13	1.1	41.41	0	0.00	41.35	1.1	1,602	0.07%
2024/11/12	2.5	41.47	0.1	41.30	41.20	2.4	1,613	0.15%
2024/11/11	2	42.03	0	0.00	41.90	2	1,602	0.12%
2024/11/08	2.5	42.53	0	0.00	42.25	2.5	1,598	0.15%
2024/11/07	3	42.94	0	0.00	43.00	3	1,584	0.19%
2024/11/06	2.2	43.32	15	43.32	43.15	-12.8	1,596	-0.80%
2024/11/05	1	44.10	1	43.80	43.75	0	1,633	0.00%
2024/11/04	0	0.00	6	44.12	44.15	-6	1,710	-0.35%
2024/11/01	0.2	44.02	2.1	43.94	44.10	-1.9	1,802	-0.10%
2024/10/30	0.1	44.18	0	0.00	44.10	0.1	1,825	0.00%
2024/10/29	0.3	44.30	0	0.00	44.20	0.3	1,853	0.02%
2024/10/28	0	0.00	3	44.75	44.65	-3	1,884	-0.16%
2024/10/25	6.4	44.75	15	44.66	44.65	-8.6	1,917	-0.45%
2024/10/24	1.3	45.12	0	0.00	45.10	1.3	1,963	0.06%
2024/10/23	0	45.65	0	0.00	45.30	0	2,017	0.00%
2024/10/22	1.5	45.50	0	0.00	45.55	1.5	2,079	0.07%
2024/10/21	0.1	45.75	0	0.00	45.60	0.1	2,148	0.01%
2024/10/18	2.9	45.82	5.1	45.69	45.35	-2.2	2,266	-0.10%
2024/10/17	5.1	45.97	0	0.00	45.80	5.1	2,325	0.22%
2024/10/16	2	46.10	0	0.00	46.35	2	2,332	0.09%
2024/10/15	1.2	46.00	1	45.95	45.95	0.2	2,374	0.01%
2024/10/14	1	46.00	0	0.00	45.95	1	2,400	0.04%
2024/10/11	0	0.00	2	45.90	45.95	-2	2,483	-0.08%
2024/10/09	12.1	46.26	2	46.05	45.85	10.1	2,564	0.39%
2024/10/08	2	46.78	0	0.00	46.75	2	2,602	0.08%
2024/10/07	16.1	47.10	0	0.00	47.35	16.1	2,670	0.60%
2024/10/04	9.4	46.89	0	0.00	46.55	9.4	2,716	0.35%
2024/10/01	2	47.13	6.2	47.15	47.15	-4.2	2,782	-0.15%
2024/09/30	0.3	47.74	0	0.00	47.30	0.3	2,846	0.01%
2024/09/27	15.4	48.05	1	48.25	47.85	14.4	2,870	0.50%
2024/09/26	56.4	48.35	3	48.43	48.00	53.4	2,898	1.84%
2024/09/25	31.1	48.73	11.2	48.83	48.60	19.9	2,911	0.68%
2024/09/24	0	0.00	0.2	49.30	49.05	-0.2	2,947	-0.01%
2024/09/23	0.2	49.15	0.2	49.15	49.00	0	3,004	0.00%
2024/09/20	2	49.10	0	0.00	49.00	2	3,060	0.07%
2024/09/19	1	49.55	0	0.00	49.85	1	3,167	0.03%
2024/09/18	12	49.36	2	49.65	49.10	10	3,335	0.30%
2024/09/16	3	49.25	0	0.00	49.00	3	3,496	0.09%
2024/09/13	0.2	49.00	0	0.00	49.00	0.2	3,633	0.01%
2024/09/12	0	48.65	3	48.60	49.00	-3	3,811	-0.08%
2024/09/11	5	48.64	1	48.30	48.20	4	3,880	0.10%
2024/09/10	10.1	48.70	0	0.00	49.00	10.1	3,914	0.26%
2024/09/09	4	48.70	2	49.00	49.10	2	3,946	0.05%
2024/09/06	11.3	48.33	3	49.30	49.35	8.3	3,975	0.21%
2024/09/05	5	49.24	1	49.50	48.80	4	3,988	0.10%
2024/09/04	3.1	48.89	28	49.34	49.00	-24.9	3,995	-0.62%
2024/09/03	2.7	49.94	6	49.90	49.80	-3.3	3,996	-0.08%
2024/09/02	0	0.00	9	50.30	50.50	-9	3,993	-0.23%
2024/08/30	1	49.70	17	50.02	50.10	-16	3,989	-0.40%
2024/08/29	2	48.58	4	48.65	48.60	-2	3,988	-0.05%
2024/08/28	0	48.35	0	0.00	48.60	0	4,001	0.00%
2024/08/27	5	48.60	0	0.00	48.70	5	4,026	0.12%
2024/08/23	12	48.08	0	0.00	48.30	12	4,029	0.30%
2024/08/22	0	48.95	0	0.00	48.65	0	4,039	0.00%
2024/08/21	22	49.10	0	0.00	48.80	22	4,062	0.54%
2024/08/20	13	49.63	24	49.71	49.75	-11	4,089	-0.27%
2024/08/19	1	48.55	32	48.61	48.30	-31	4,083	-0.76%
2024/08/16	6	47.93	9.7	48.30	47.90	-3.7	4,094	-0.09%
2024/08/15	24.3	48.01	3	48.03	47.70	21.3	4,117	0.52%
2024/08/14	2.5	47.97	30	48.33	48.60	-27.5	4,159	-0.66%
2024/08/13	25	47.73	2	48.05	47.80	23	4,169	0.55%
2024/08/12	1	47.90	10.2	48.06	48.15	-9.2	4,209	-0.22%
2024/08/09	11.3	47.68	10.1	47.83	47.25	1.1	4,235	0.03%
2024/08/08	20.8	47.01	0	0.00	47.15	20.8	4,272	0.49%
2024/08/07	17.1	47.09	14	47.83	48.05	3.1	4,316	0.07%
2024/08/06	31	45.73	9.3	45.73	46.15	21.7	4,330	0.50%
2024/08/05	16.2	48.63	11.3	49.50	46.85	4.8	4,303	0.11%
2024/08/02	3.3	52.79	12	52.28	51.70	-8.7	4,297	-0.20%
2024/08/01	2	53.05	20	52.95	53.50	-18	4,467	-0.40%
2024/07/31	4.1	53.10	9.2	53.35	53.60	-5.1	4,919	-0.10%
2024/07/30	0.1	52.20	21.2	52.84	53.20	-21.1	4,994	-0.42%
2024/07/29	0	0.00	2	52.20	52.90	-2	5,031	-0.04%
2024/07/26	7.2	53.18	5.8	52.78	53.10	1.4	4,993	0.03%
2024/07/23	8	53.38	4.8	53.58	53.60	3.2	4,984	0.06%
2024/07/22	8.3	52.61	4	52.08	52.60	4.3	4,989	0.09%
2024/07/19	10.1	52.84	38	52.89	53.10	-27.9	5,070	-0.55%
2024/07/18	10	53.30	1.1	52.04	52.60	8.9	5,027	0.18%
2024/07/17	1.1	51.12	2	51.50	51.40	-1	5,016	-0.02%
2024/07/16	1.5	51.06	25.4	51.27	51.40	-24	5,163	-0.46%
2024/07/15	0.4	50.58	0	0.00	50.60	0.4	5,337	0.01%
2024/07/12	25.2	50.58	5	50.58	50.80	20.2	5,539	0.36%
2024/07/11	19.2	52.66	18	52.78	52.80	1.2	5,504	0.02%
2024/07/10	2.4	52.45	0	0.00	52.20	2.4	5,498	0.04%
2024/07/09	12.4	53.27	12	53.30	53.20	0.3	5,480	0.01%
2024/07/08	3.1	54.39	5	54.70	54.50	-1.9	5,441	-0.03%
2024/07/05	24	54.86	4	55.06	54.60	20	5,442	0.37%
2024/07/03	2	53.50	4	53.45	53.40	-2	5,491	-0.04%
2024/07/02	0	0.00	5.2	53.26	53.20	-5.2	5,496	-0.09%
2024/07/01	1	52.90	3	52.97	53.10	-2	5,497	-0.04%
2024/06/28	5.1	52.46	72	52.85	53.00	-67	5,499	-1.22%
2024/06/27	10.3	52.68	5.2	52.80	52.90	5.1	5,482	0.09%
2024/06/26	3.1	51.61	2.2	52.16	51.80	0.9	5,436	0.02%
2024/06/25	4.1	52.95	5	53.00	52.40	-1	5,402	-0.02%
2024/06/24	3	53.43	25.3	53.43	53.50	-22.3	5,426	-0.41%
2024/06/21	7.2	52.44	4.6	52.75	52.60	2.6	5,296	0.05%
2024/06/20	5	52.92	7.2	52.89	52.80	-2.2	5,128	-0.04%
2024/06/19	11	51.55	53.6	51.90	52.40	-42.6	5,002	-0.85%
2024/06/18	4.2	50.68	6	50.90	50.90	-1.8	4,860	-0.04%
2024/06/17	1	49.95	2	49.80	49.95	-1	4,827	-0.02%
2024/06/14	3.4	49.41	4	49.48	49.50	-0.7	4,805	-0.01%
2024/06/13	18.2	48.66	10	49.01	49.05	8.2	4,777	0.17%
2024/06/12	7.5	48.40	7	48.39	48.65	0.5	4,791	0.01%
2024/06/11	0.3	48.19	0	0.00	48.00	0.3	4,794	0.01%
2024/06/07	1	48.80	15.2	48.84	48.80	-14.2	4,825	-0.29%
2024/06/06	3	48.12	3	48.07	48.20	0	4,840	0.00%
2024/06/05	7	48.66	0	0.00	48.50	7	4,895	0.14%
2024/06/04	22	48.33	15	48.67	48.70	7	4,940	0.14%
2024/06/03	0.5	48.30	4	48.38	48.30	-3.6	4,959	-0.07%
2024/05/31	0	0.00	4	48.16	48.20	-4	4,982	-0.08%
2024/05/30	0	0.00	0.4	47.56	47.35	-0.4	4,983	-0.01%
2024/05/28	1	47.80	10.1	47.68	47.90	-9.1	5,008	-0.18%
2024/05/27	6	47.19	0	0.00	47.30	6	5,005	0.12%
2024/05/24	7.1	46.67	4.1	46.82	47.15	3	4,984	0.06%
2024/05/23	4.1	47.40	5	47.34	47.40	-0.9	4,945	-0.02%
2024/05/22	3	48.07	2	48.15	48.15	1	4,907	0.02%
2024/05/21	5	47.65	1	47.75	47.95	4	4,888	0.08%
2024/05/20	3	48.48	52	48.39	48.00	-49	4,869	-1.01%
2024/05/17	2	47.58	3	47.72	47.95	-1	4,821	-0.02%
2024/05/16	7.2	47.17	13	47.20	47.45	-5.8	4,804	-0.12%
2024/05/15	1.1	47.49	18	47.31	47.25	-16.9	4,752	-0.36%
2024/05/14	6.2	47.33	12	47.34	47.30	-5.8	4,728	-0.12%
2024/05/13	61.7	47.62	3	47.78	47.55	58.7	4,674	1.26%
2024/05/10	13	48.52	2	48.43	48.75	11	4,595	0.24%
2024/05/09	17.1	48.11	2	47.90	47.55	15.1	4,531	0.33%
2024/05/08	8.6	47.91	18	47.89	47.80	-9.5	4,488	-0.21%
2024/05/07	34.6	47.93	52	47.85	48.15	-17.4	4,414	-0.40%
2024/05/06	87.7	48.72	22.4	48.61	48.55	65.3	4,204	1.55%
2024/05/03	35	53.51	15.1	53.67	53.90	19.9	3,721	0.54%
2024/05/02	16	52.44	7.6	52.30	52.30	8.4	3,607	0.23%
2024/04/30	2.1	51.40	0	0.00	51.70	2.1	3,534	0.06%
2024/04/29	5.2	51.31	11	51.30	51.80	-5.8	3,503	-0.17%
2024/04/26	7.1	51.17	7	51.40	51.40	0.1	3,455	0.00%
2024/04/25	30.1	51.72	36.1	51.50	51.40	-6	3,386	-0.18%
2024/04/24	5	50.30	8	50.50	50.50	-3	3,229	-0.09%
2024/04/23	4	49.76	3	49.25	49.80	1	3,168	0.03%
2024/04/22	9.3	50.69	12	50.61	49.50	-2.8	3,118	-0.09%
2024/04/19	97	50.07	13.1	50.30	50.20	83.9	2,973	2.82%
2024/04/18	23.4	50.03	28	49.81	49.90	-4.6	2,735	-0.17%
2024/04/17	16	48.15	2	48.30	48.45	14	2,496	0.56%
2024/04/16	5.2	47.58	3.3	47.85	47.30	1.9	2,449	0.08%
2024/04/15	4	49.08	7	49.35	48.90	-3	2,368	-0.13%
2024/04/12	3	49.45	1	49.45	49.55	2	2,322	0.09%
2024/04/11	1	49.00	1	49.00	49.20	0	2,276	0.00%
2024/04/10	18.4	49.57	7.5	49.67	49.50	10.9	2,213	0.49%
2024/04/09	4.2	48.57	1	48.10	48.55	3.2	2,082	0.15%
2024/04/08	7.1	47.71	0	0.00	47.70	7.1	2,016	0.35%
2024/04/03	3	47.67	5	47.59	47.70	-2	1,974	-0.10%
2024/04/02	3.2	46.32	2	46.55	46.85	1.2	1,928	0.06%
2024/04/01	8	47.25	3.1	46.97	46.80	4.9	1,897	0.26%
2024/03/29	2	47.20	1	47.65	47.40	1	1,864	0.05%
2024/03/28	5.3	47.30	2.3	47.38	47.30	3	1,846	0.16%
2024/03/27	28.4	47.47	8	47.12	47.60	20.4	1,817	1.12%
2024/03/26	0	0.00	3	46.00	45.50	-3	1,677	-0.18%
2024/03/25	0	0.00	1	45.60	45.80	-1	1,636	-0.06%
2024/03/22	1	45.95	10	45.76	45.75	-9	1,643	-0.55%
2024/03/21	1.2	45.55	4	45.40	45.85	-2.8	1,646	-0.17%
2024/03/20	3	45.50	40.8	45.35	45.45	-37.8	1,621	-2.33%
2024/03/19	1	45.25	11	45.30	45.30	-10	1,585	-0.63%
2024/03/18	2	44.55	1	44.60	44.80	1	1,581	0.06%
2024/03/15	1	44.15	17.1	44.11	44.35	-16.1	1,577	-1.02%
2024/03/14	3.2	44.95	7.1	45.09	44.90	-3.9	1,543	-0.25%
2024/03/13	3	45.17	15.7	45.18	45.30	-12.7	1,532	-0.83%
2024/03/12	4	44.64	1	44.65	44.65	3	1,491	0.20%
2024/03/11	3.1	45.47	6.5	45.34	45.25	-3.4	1,465	-0.23%
2024/03/08	6	44.55	6.6	44.21	44.70	-0.6	1,417	-0.04%
2024/03/07	2.6	43.72	7	43.93	44.20	-4.4	1,376	-0.32%
2024/03/06	7.2	44.41	20	44.43	44.25	-12.8	1,373	-0.93%
2024/03/05	4	43.73	3	43.98	43.90	1	1,346	0.07%
2024/03/04	2.1	43.50	1	43.80	43.55	1.1	1,336	0.08%
2024/03/01	10.5	43.83	6	43.81	43.70	4.5	1,382	0.32%
2024/02/29	0.5	42.80	3	42.80	42.95	-2.5	1,371	-0.18%
2024/02/27	7	43.00	3	42.75	42.80	4	1,369	0.29%
2024/02/26	0	0.00	3	42.65	42.90	-3	1,372	-0.22%
2024/02/23	1.3	42.76	10	42.66	42.65	-8.7	1,379	-0.63%
2024/02/22	3.9	43.07	0	0.00	42.95	3.9	1,394	0.28%
2024/02/21	2.4	43.19	2	43.20	43.25	0.4	1,418	0.02%
2024/02/20	3.2	42.99	0	0.00	42.70	3.2	1,429	0.22%
2024/02/19	16	42.67	8.1	42.86	42.90	7.9	1,459	0.54%
2024/02/16	0	0.00	4	42.35	42.25	-4	1,499	-0.27%
2024/02/15	1.3	41.84	0	0.00	41.90	1.3	1,548	0.08%
2024/02/05	0.2	42.05	1	42.00	42.00	-0.8	1,565	-0.05%
2024/02/02	0	42.15	0	0.00	42.20	0	1,608	0.00%