慶豐富 (9935)-永豐金-市政券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.55
漲跌
▲0.15
漲幅
+0.51%
成交量
704張
產業
上市居家生活
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	29.65	0	0.00	29.55	0	842	0.00%
2025/01/21	0	0.00	3	30.05	29.40	-3	858	-0.35%
2025/01/16	0	30.25	0	0.00	30.40	0	965	0.00%
2025/01/15	0	0.00	21	30.26	30.30	-21	992	-2.12%
2025/01/10	1	29.60	0	0.00	29.55	1	1,023	0.10%
2025/01/09	2.1	29.77	5	29.70	29.80	-2.9	1,034	-0.28%
2025/01/07	0	0.00	1.3	30.28	29.75	-1.3	1,074	-0.12%
2025/01/06	0	0.00	0.1	29.52	29.75	-0.1	1,110	-0.01%
2025/01/03	3	28.78	1	28.65	28.90	2	1,137	0.18%
2025/01/02	1	28.70	0.1	28.80	28.80	0.9	1,156	0.08%
2024/12/31	5	28.55	6.1	28.81	28.85	-1	1,190	-0.09%
2024/12/30	3	28.97	0.1	29.13	29.15	2.9	1,269	0.23%
2024/12/27	5	29.42	0	29.80	29.15	5	1,339	0.37%
2024/12/26	0	0.00	2	29.50	29.50	-2	1,375	-0.15%
2024/12/25	7	29.69	303	29.27	29.25	-296	1,387	-21.34%	大賣/鉅額交易
2024/12/24	102	29.63	452.7	29.12	29.90	-350.7	1,405	-24.95%	大買/大賣/鉅額交易
2024/12/20	0	0.00	3	29.18	29.85	-3	1,498	-0.20%
2024/12/19	2	28.73	0	0.00	28.90	2	1,534	0.13%
2024/12/18	2	29.03	4	29.20	29.15	-2	1,629	-0.12%
2024/12/17	7	29.38	1	29.65	29.20	6	1,741	0.34%
2024/12/16	6	29.42	1	29.30	29.65	5	1,832	0.27%
2024/12/13	3	29.25	0.4	29.41	29.70	2.6	1,983	0.13%
2024/12/11	21.1	30.09	16	29.79	29.75	5.1	1,992	0.26%
2024/12/10	2	30.93	0	0.00	30.80	2	1,977	0.10%
2024/12/09	2	31.23	0	31.10	31.10	2	1,987	0.10%
2024/12/06	4	31.79	4	31.65	31.60	0	1,993	0.00%
2024/12/02	12	30.81	0	0.00	30.80	12	2,046	0.59%
2024/11/29	4	31.25	3	30.90	30.90	1	2,048	0.05%
2024/11/28	2	30.78	0	0.00	30.90	2	2,059	0.10%
2024/11/27	6	31.36	0	0.00	31.20	6	2,061	0.29%
2024/11/26	0	0.00	0	32.15	32.30	0	2,073	0.00%
2024/11/25	4	31.80	0	0.00	32.05	4	2,076	0.19%
2024/11/22	1	31.45	0	0.00	31.80	1	2,098	0.05%
2024/11/21	4	31.71	0	0.00	31.55	4	2,143	0.19%
2024/11/20	4	32.09	0	0.00	32.00	4	2,167	0.18%
2024/11/19	2	31.80	1	32.60	32.60	1	2,217	0.04%
2024/11/18	12	30.89	5.3	30.69	30.70	6.8	2,244	0.30%
2024/11/15	16	32.05	2	32.18	31.65	14	2,281	0.61%
2024/11/14	7	32.74	1.5	32.90	32.50	5.5	2,393	0.23%
2024/11/13	5	33.00	3	33.27	33.00	2	2,450	0.08%
2024/11/12	116	33.06	13	33.04	32.95	103	2,506	4.11%	大買/鉅額交易
2024/11/11	9	34.37	13	35.37	34.80	-4	2,498	-0.16%
2024/11/08	45	34.87	1	35.50	34.50	44	2,474	1.78%
2024/11/07	0	0.00	15	33.58	33.70	-15	2,442	-0.61%
2024/11/06	1	34.45	0	0.00	34.40	1	2,432	0.04%
2024/11/05	0	0.00	1	34.50	34.10	-1	2,432	-0.04%
2024/11/04	0	0.00	20	34.01	34.10	-20	2,439	-0.82%
2024/11/01	2	33.28	7	34.81	34.85	-5	2,440	-0.20%
2024/10/30	9	33.28	6	33.60	33.65	3	2,436	0.12%
2024/10/29	26	33.55	13.2	33.46	33.40	12.8	2,451	0.52%
2024/10/28	29	34.69	0	0.00	34.50	29	2,459	1.18%
2024/10/25	61	35.21	0	0.00	35.45	61	2,435	2.50%
2024/10/24	10	35.04	0	35.20	35.35	10	2,396	0.42%
2024/10/23	3	34.90	0	0.00	35.15	3	2,349	0.13%
2024/10/22	1	34.05	36	34.08	34.30	-35	2,303	-1.52%
2024/10/21	0	0.00	25	32.57	33.95	-25	2,275	-1.10%
2024/10/18	1	33.10	2.4	33.17	32.85	-1.4	2,252	-0.06%
2024/10/17	0	0.00	9.3	33.97	33.75	-9.3	2,246	-0.41%
2024/10/16	0	0.00	5	33.55	33.55	-5	2,235	-0.22%
2024/10/15	13	33.91	1	34.40	33.90	12	2,227	0.54%
2024/10/14	2	34.38	0	0.00	34.15	2	2,214	0.09%
2024/10/11	3	34.38	3	33.45	33.45	0	2,191	0.00%
2024/10/09	193	34.74	600	34.40	34.50	-407	2,162	-18.82%	大買/大賣/鉅額交易
2024/10/08	40	34.53	0	0.00	34.80	40	2,141	1.87%
2024/10/07	212	34.86	299	34.38	34.60	-87	2,126	-4.09%	大買/大賣/
2024/10/04	23	35.39	21	35.58	35.10	2	2,094	0.09%
2024/10/01	2.2	34.90	0	34.35	35.20	2.1	2,009	0.11%
2024/09/30	0	33.35	0	0.00	32.95	0	1,943	0.00%
2024/09/27	1	33.70	0	0.00	33.55	1	1,913	0.05%
2024/09/23	18	34.40	8	34.47	34.60	10	1,809	0.55%
2024/09/20	39	34.56	24	34.09	34.25	15	1,765	0.85%
2024/09/19	18	33.46	25	33.14	34.15	-7	1,670	-0.42%
2024/09/18	28	32.25	8	32.49	31.55	20	1,553	1.28%
2024/09/16	31	32.35	1,061.4	32.79	32.80	-1,030.4	1,458	-70.64%	大賣/鉅額交易
2024/09/13	0	0.00	0.1	29.25	29.85	-0.1	1,299	-0.01%
2024/09/09	0	0.00	16	28.12	28.60	-16	1,252	-1.28%
2024/09/06	0	27.65	1	27.65	27.70	-1	1,249	-0.08%
2024/09/05	0	0.00	10	27.58	27.50	-10	1,264	-0.79%
2024/09/04	1	27.80	0	0.00	27.40	1	1,269	0.08%
2024/08/30	16	30.51	58	30.26	30.15	-42	1,212	-3.46%
2024/08/29	15	30.72	0	30.60	30.60	15	1,204	1.24%
2024/08/28	0	31.10	0	31.10	30.80	0	1,195	0.00%
2024/08/27	0	0.00	0	30.10	30.20	0	1,176	0.00%
2024/08/26	0	30.00	1.2	30.27	29.65	-1.1	1,165	-0.10%
2024/08/23	0	0.00	0.2	30.75	30.70	-0.2	1,138	-0.02%
2024/08/21	0	0.00	4	31.71	31.50	-4	1,063	-0.38%
2024/08/20	1.2	31.18	4.3	31.21	31.05	-3.1	1,006	-0.31%
2024/08/19	28.8	32.20	183	32.14	32.15	-154.2	963	-16.01%	大賣/鉅額交易
2024/08/16	17.1	31.83	9	31.64	31.65	8.1	901	0.90%
2024/08/15	12	30.66	4	30.63	30.20	8	765	1.04%
2024/08/14	6	29.51	5	29.67	28.65	1	691	0.14%
2024/08/13	4	29.25	0.5	29.20	29.25	3.5	612	0.57%
2024/08/12	3	26.80	1	26.60	26.60	2	564	0.35%
2024/08/09	0	0.00	3	26.85	26.80	-3	565	-0.53%
2024/08/07	0	0.00	1	26.65	27.50	-1	543	-0.18%
2024/08/06	1	24.05	3	25.15	26.10	-2	559	-0.36%
2024/08/05	0	25.85	1.1	25.95	25.95	-1.1	547	-0.19%
2024/08/02	1	29.00	0	0.00	28.20	1	536	0.19%
2024/08/01	0	0.00	1	28.85	29.50	-1	525	-0.19%
2024/07/31	7	28.15	2	28.60	28.60	5	507	0.99%
2024/07/30	0	0.00	0.1	27.20	27.15	-0.1	486	-0.01%
2024/07/26	0	26.65	0	0.00	26.80	0	497	0.01%
2024/07/23	0.5	27.60	0	0.00	27.35	0.5	500	0.11%
2024/07/22	0	0.00	165.1	26.90	27.20	-165.1	501	-32.92%	大賣/鉅額交易
2024/07/17	0	27.05	0	27.00	27.05	0	492	0.00%
2024/07/16	1	26.95	2	27.22	26.95	-1	498	-0.20%
2024/07/15	1	27.75	1	27.60	27.60	0	510	0.00%
2024/07/12	1	27.65	0	0.00	27.45	1	526	0.19%
2024/07/11	0.1	27.75	0	0.00	27.80	0.1	552	0.02%
2024/07/10	0.1	27.55	0.8	27.40	27.60	-0.8	567	-0.13%
2024/07/09	0	0.00	1.1	25.85	25.70	-1.1	562	-0.19%
2024/07/08	2	26.45	0	0.00	26.30	2	555	0.36%
2024/07/05	0	0.00	0	26.85	26.60	0	556	-0.01%
2024/07/02	0	27.55	0	0.00	27.40	0	580	0.00%
2024/07/01	1	27.21	0	0.00	27.50	1	578	0.17%
2024/06/27	0	0.00	5	26.26	26.40	-5	552	-0.91%
2024/06/26	1	25.40	0	25.40	26.05	1	543	0.18%
2024/06/25	2	24.50	0	25.30	25.40	2	535	0.37%
2024/06/24	1	25.05	0	0.00	25.00	1	530	0.19%
2024/06/19	1	24.90	0	26.50	25.05	1	539	0.18%
2024/06/18	0.1	25.35	0	0.00	25.35	0.1	534	0.02%
2024/06/14	3	25.23	0	0.00	25.25	3	536	0.56%
2024/06/13	0.1	25.90	0	0.00	25.70	0.1	534	0.02%
2024/06/12	1	26.05	13	26.12	26.15	-12	533	-2.25%
2024/06/11	0	0.00	1	25.90	25.90	-1	521	-0.19%
2024/05/30	2	24.10	0	0.00	23.95	2	533	0.37%
2024/05/27	2	23.70	0	0.00	23.85	2	539	0.37%
2024/05/22	0	0.00	0	24.75	24.85	0	540	0.00%
2024/05/21	3	24.60	0	0.00	24.80	3	541	0.55%
2024/05/17	6	24.60	10	24.90	24.50	-4	547	-0.73%
2024/05/16	0	0.00	10	24.95	24.70	-10	548	-1.82%
2024/05/15	0.9	25.30	0	0.00	24.55	0.9	552	0.16%
2024/05/10	1	25.25	9	25.28	25.25	-8	541	-1.48%
2024/05/09	0.2	26.55	0	0.00	26.80	0.2	521	0.04%
2024/05/08	1.1	26.35	1	25.75	26.50	0.1	518	0.02%
2024/05/07	3	26.35	1	26.10	26.35	2	512	0.39%
2024/05/03	0.5	26.05	0	0.00	26.00	0.5	499	0.10%
2024/05/02	1	25.80	1	25.60	25.80	0	490	0.00%
2024/04/30	0	0.00	17	24.95	25.00	-17	480	-3.54%
2024/04/29	0	0.00	33	25.00	24.95	-33	481	-6.86%
2024/04/25	50	24.50	0	0.00	24.85	50	475	10.51%
2024/04/22	1	24.80	0	0.00	24.85	1	471	0.21%
2024/04/18	0	0.00	63	25.00	25.00	-63	457	-13.76%
2024/04/17	1	25.50	7	25.18	24.60	-6	463	-1.29%
2024/04/16	17	23.77	0	0.00	24.60	17	443	3.83%
2024/04/15	53	23.09	1	23.50	23.75	52	427	12.16%
2024/04/12	0	0.00	0	22.80	22.95	0	427	0.00%
2024/04/09	0	0.00	2	22.93	22.60	-2	494	-0.40%
2024/04/02	0	0.00	0	20.85	20.65	0	496	-0.01%
2024/04/01	0	0.00	1	21.20	21.10	-1	505	-0.20%
2024/03/29	0	0.00	0	21.05	21.20	0	508	0.00%
2024/03/27	8	21.86	0	0.00	21.75	8	526	1.52%
2024/03/26	0	22.07	0	0.00	21.85	0	549	0.00%
2024/03/22	0	0.00	1	21.45	21.50	-1	584	-0.17%
2024/03/21	0	21.15	0	0.00	21.30	0	582	0.00%
2024/03/19	1	20.85	24	20.75	20.70	-23	582	-3.95%
2024/03/18	1	20.50	0	0.00	20.70	1	577	0.17%
2024/03/14	1	21.90	0	0.00	21.50	1	583	0.17%
2024/03/12	0	23.20	8	22.83	22.65	-8	567	-1.41%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/08	0	0.00	5	21.20	21.50	-5	557	-0.90%
2024/03/01	0	22.45	0	0.00	22.65	0	559	0.00%
2024/02/29	0	22.50	0	0.00	22.50	0	556	0.00%
2024/02/20	0	22.05	0	0.00	22.35	0	543	0.00%
2024/02/19	10	21.85	10	21.60	21.85	0	545	0.00%
2024/02/15	5	21.25	5	21.55	21.10	0	539	0.00%
2024/02/01	1	20.25	0	0.00	20.55	1	555	0.18%