LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27821.8600.0021.7585261.52%
2024/03/26022.0700.0021.8505490.00%
2024/03/2200.00121.4521.50-1584-0.17%
2024/03/21021.1500.0021.3005820.00%
2024/03/19120.852420.7520.70-23582-3.95%
2024/03/18120.5000.0020.7015770.17%
2024/03/14121.9000.0021.5015830.17%
2024/03/12023.20822.8322.65-8567-1.41%
2024/03/11022.0000.0021.5505560.00%
2024/03/0800.00521.2021.50-5557-0.90%
2024/03/01022.4500.0022.6505590.00%
2024/02/29022.5000.0022.5005560.00%
2024/02/20022.0500.0022.3505430.00%
2024/02/191021.851021.6021.8505450.00%
2024/02/15521.25521.5521.1005390.00%
2024/02/01120.2500.0020.5515550.18%
2024/01/25120.9000.0020.9515450.18%
2024/01/1200.00121.5021.55-1505-0.20%
2024/01/1100.0011622.0122.00-116498-23.25% 大賣/鉅額交易
2024/01/10022.5500.0022.5004700.00%
2024/01/0900.00123.2023.20-1457-0.22%
2024/01/08123.8500.0023.7014450.22%
2024/01/04523.896.123.6723.75-1.1417-0.26%
2024/01/031.123.1500.0023.651.13750.29%
2024/01/02223.60223.4023.1503540.00%
2023/12/2800.00221.9022.20-2319-0.63%
2023/12/27222.3000.0022.0023140.64%
2023/12/26021.6500.0021.7003010.00%
2023/12/25221.70121.7521.7012960.34%
2023/12/20920.65120.3021.1082643.02%
2023/12/19019.3000.0019.3002240.01%
2023/12/1800.00219.0518.90-2221-0.90%
2023/12/14819.0500.0019.0082213.61%
2023/12/13419.05019.1019.1542241.77%
2023/12/12318.97718.9619.10-4225-1.76%
2023/12/112419.0500.0019.052422110.81%
2023/12/0800.005519.5319.55-55215-25.55%
2023/11/3000.00120.0019.90-1207-0.48%
2023/11/29319.20020.6019.3031971.52%
2023/11/2700.00319.3019.05-3196-1.53%
2023/11/22018.9000.0018.8501920.00%
2023/11/2100.002.119.0718.85-2.1192-1.09%
2023/11/171019.3000.0019.00101935.18%
2023/11/161418.84118.9519.20131876.92%
2023/11/1500.001.118.4518.55-1.1179-0.60%
2023/11/13718.2737.218.8018.35-30.2173-17.39%
2023/11/1000.000.118.3017.95-0.1165-0.08%
2023/11/09017.3500.0017.1501530.00%
2023/11/083017.0500.0017.053015419.46%
2023/11/07017.2000.0017.0501560.01%
2023/11/034217.1000.0017.104216026.21%
2023/10/12117.0500.0017.3511650.60%
2023/09/27117.0000.0016.9511650.60%
2023/08/30117.5000.0017.5511510.66%
2023/08/29117.3000.0017.5011510.66%
2023/08/18118.1000.0018.2511480.68%
2023/08/10118.3000.0018.6511390.72%
2023/07/31119.00519.1019.20-4139-2.88%
2023/07/25119.0500.0019.2011440.69%
2023/07/2100.00519.6019.40-5146-3.42%
2023/07/1900.00319.6019.20-3149-2.01%
2023/07/1400.00119.7519.95-1156-0.64%
2023/06/3000.00019.7019.7501690.00%
2023/06/0500.002019.2819.35-20191-10.46%
2023/05/2600.00020.0019.1002540.00%
2023/05/2300.00119.5019.50-1287-0.35%
2023/05/0300.00019.7519.9502800.00%
2023/04/27020.0000.0019.4002740.00%
2023/04/20219.6000.0019.6022630.76%
2023/04/1700.00119.7019.45-1232-0.43%
2023/04/14019.9000.0018.8002250.00%
2023/04/07018.9500.0018.8002190.00%
2023/03/21020.0000.0018.4502140.00%
2023/03/17020.0000.0018.1502130.00%
2023/03/13018.9500.0017.9002100.00%
2022/10/1100.002517.0817.10-25125-19.87%
2022/08/3000.001018.3518.40-10269-3.71%
2022/08/2500.001918.2118.20-19265-7.15%
2022/08/1900.00818.3518.20-8263-3.03%
2022/08/1600.00117.7517.75-1258-0.39%
2022/08/122117.7000.0017.70212588.12%
2022/08/09417.61417.4517.4502560.00%
2022/08/05717.9000.0017.9072542.75%
2022/07/0500.00516.9817.20-5268-1.86%
2022/07/04117.1000.0017.1012670.37%
2022/06/2400.00717.7017.70-7262-2.66%
2022/06/2300.00317.7517.45-3265-1.13%
2022/06/22317.5500.0017.5532711.10%
2022/06/15719.1500.0018.9572532.76%
2022/06/10420.2800.0020.1042061.94%
2022/06/0100.00017.2517.8001280.00%
2022/05/2000.00917.5417.45-9132-6.80%
2022/05/05917.9500.0018.0091316.87%
2022/04/21018.9500.0017.8001260.00%
2022/04/20018.7800.0017.8501270.00%
2022/04/19018.9500.0017.7501250.00%
2022/03/3100.00117.6017.75-1134-0.74%
2022/03/2900.00217.3517.20-2132-1.51%
2022/03/28217.1000.0017.3521311.52%
2022/03/25017.50317.4517.35-3132-2.26%
2022/03/22317.5000.0017.5531272.35%
2022/03/21117.4500.0017.5011250.79%
2022/03/0100.00118.4518.45-1136-0.73%
2022/02/23118.5500.0018.6511410.70%
2022/02/161519.2000.0019.20151569.60%
2021/12/2400.00019.9019.8001780.00%
2021/12/0800.00219.9519.95-2170-1.18%
2021/11/2600.00519.8520.00-5175-2.86%
2021/11/1800.00020.5019.9001630.00%
2021/11/1200.00320.2520.25-3160-1.87%
2021/11/0800.00220.7020.55-2174-1.15%
2021/11/04520.4000.0020.5051782.79%
2021/09/1300.00220.5520.75-2344-0.58%
2021/09/07220.6500.0020.9023700.54%
2021/09/0300.00421.2621.20-4382-1.05%
2021/09/01421.4500.0021.4543891.03%
2021/07/2800.00822.8022.55-8534-1.50%
2021/07/2600.00222.8522.50-2561-0.36%
2021/07/2000.001421.5621.40-14606-2.31%
2021/07/19221.8000.0021.9026320.32%
2021/07/1200.00521.9021.80-5715-0.70%
2021/07/0800.00722.2121.95-7729-0.96%
2021/07/02721.7000.0021.5077540.93%
2021/07/01121.8000.0021.6017590.13%
2021/06/30122.4500.0022.4017610.13%
2021/06/291322.71322.3522.35107641.31%
2021/06/281223.1800.0023.30127541.59%
2021/06/2400.00221.8021.65-2720-0.28%
2021/06/2300.00520.5521.20-5712-0.70%
2021/06/16521.0400.0021.3056940.72%
2021/06/1100.00921.4121.50-9688-1.31%
2021/06/09422.10422.1522.1006750.00%
2021/06/0800.00222.1022.00-2679-0.29%
2021/06/04922.8300.0022.7596881.31%
2021/06/0200.002022.5122.40-20682-2.93%
2021/06/0100.00122.2022.35-1676-0.15%
2021/05/26122.2000.0022.2016690.15%
2021/05/25122.60122.8022.5006670.00%
2021/05/1800.00421.3021.90-4707-0.57%
2021/05/1700.00519.8520.00-5701-0.71%
2021/05/14122.40122.7521.9006910.00%
2021/05/13421.6000.0021.2046770.59%
2021/05/1200.00322.6021.55-3662-0.45%
2021/05/1100.004823.9423.35-48638-7.52%
2021/05/10124.85624.9524.70-5627-0.80%
2021/05/07124.30124.6524.8506260.00%
2021/05/0600.00324.8024.00-3622-0.48%
2021/04/2600.00126.5026.55-1538-0.19%
2021/04/23026.7700.0026.4505200.00%
2021/04/202328.8500.0028.95234674.92%
2021/04/19029.3000.0028.8504420.00%
2021/04/16029.40227.7027.60-2423-0.47%
2021/04/15029.8500.0027.5004280.00%
2021/04/1400.00627.9027.60-6435-1.38%
2021/04/06229.0000.0028.9524200.48%
2021/04/0100.00128.6028.25-1413-0.24%
2021/03/19128.3000.0028.0014330.23%
2021/03/18128.7000.0028.6514370.23%
2021/03/1200.00128.6528.70-1478-0.21%
2021/03/0300.00028.4028.1005140.00%
2021/03/02228.0000.0027.8525190.39%
2021/02/25228.4000.0028.5025350.37%
2021/02/24328.4000.0028.4035370.56%
2021/02/1900.00729.1028.90-7534-1.31%
2021/02/0200.00126.0026.00-1523-0.19%
2021/01/2600.00326.3526.20-3537-0.56%
2021/01/2200.00225.6526.15-2542-0.37%
2021/01/11127.4000.0027.5015420.18%
2021/01/04728.5000.0028.4575591.25%
2020/12/2300.00128.4028.15-1643-0.16%
2020/12/03131.8500.0031.8516790.15%
2020/12/01132.9000.0032.4516870.15%
2020/11/3000.00133.1032.80-1706-0.14%
2020/11/27332.8500.0032.7037150.42%
2020/11/25331.9700.0031.8037400.41%
2020/11/20132.7500.0032.6517640.13%
2020/11/19132.9500.0032.8517980.13%
2020/11/1800.00433.3533.25-4855-0.47%
2020/11/17432.8500.0032.9549120.44%
2020/11/12133.0000.0033.1011,0820.09%
2020/11/0900.00133.6033.90-11,112-0.09%
2020/10/3000.00233.7033.10-21,249-0.16%
2020/10/14134.0000.0033.9011,3200.08%
2020/09/2500.00132.4032.30-11,298-0.08%
2020/09/15333.97434.4533.65-11,446-0.07%
2020/09/10933.66733.3633.3521,4580.14%
2020/09/04133.0000.0033.2511,5820.06%
2020/09/03733.65633.2233.6011,6020.06%
2020/09/01233.8300.0033.7021,6520.12%
2020/08/31134.8000.0034.9011,6540.06%
2020/08/2800.00135.8535.80-11,655-0.06%
2020/08/2700.00235.9035.65-21,675-0.12%
2020/08/25236.25735.7935.90-51,773-0.28%
2020/08/24435.4000.0035.1541,8340.22%
2020/08/2100.00136.3536.50-11,833-0.05%
2020/08/1400.00233.4533.40-21,621-0.12%
2020/08/1000.00432.7632.35-41,606-0.25%
2020/08/071032.73834.0032.7021,6210.12%
2020/08/0600.001532.6333.90-151,568-0.96%
2020/08/0500.00231.8531.75-21,519-0.13%
2020/08/0400.00431.5531.70-41,534-0.26%
2020/07/3000.00230.6530.45-21,613-0.12%
2020/07/2800.00529.5029.15-51,788-0.28%
2020/07/2700.001930.0329.45-191,845-1.03%
2020/07/2400.001430.7530.10-141,869-0.75%
2020/07/2300.00230.9030.85-21,879-0.11%
2020/07/222030.802030.7530.8001,9080.00%
2020/07/212131.3000.0030.85211,9091.10%
2020/07/2000.00130.9030.70-11,909-0.05%
2020/07/14130.25330.0029.95-21,961-0.10%
2020/07/0800.001032.3531.85-102,041-0.49%
2020/06/29130.4000.0030.2512,0120.05%
2020/06/243431.752231.2431.45121,9950.60%
2020/06/22233.88633.6733.70-41,889-0.21%
2020/06/1900.00833.1533.00-81,863-0.43%
2020/06/15134.05134.6032.0001,8880.00%
2020/06/12232.18232.7532.3501,8830.00%
2020/06/1000.001033.7033.75-101,849-0.54%
2020/06/09232.6300.0033.5521,8350.11%
2020/06/081532.952732.8432.90-121,837-0.65%
2020/06/051032.251032.5832.3501,8130.00%
2020/06/04132.2000.0032.0011,8150.06%
2020/06/03132.40232.7032.20-11,829-0.05%
2020/06/02431.541832.8831.95-141,816-0.77%
2020/06/01832.1400.0032.4081,7610.45%
2020/05/293831.053831.4132.3001,7250.00%
2020/05/28329.58329.8329.4501,6310.00%
2020/05/14427.8100.0027.0541,6090.25%
2020/05/07129.301029.6329.30-91,642-0.55%
2020/05/06928.4100.0028.6091,6110.56%
2020/05/059929.785429.4629.30451,5702.86%
2020/05/04128.00227.3328.95-11,465-0.07%
2020/04/30225.80126.0026.3511,3920.07%
2020/04/15224.7000.0023.8521,2630.16%
2020/04/0900.001123.6423.10-111,246-0.88%
2020/03/19919.26121.6018.9581,3010.61%
2020/03/17823.25624.0323.2521,2840.16%
2020/03/1600.00226.1025.80-21,288-0.16%
2020/03/13126.4500.0026.4511,2730.08%
2020/03/12329.3500.0029.3531,2820.23%
2020/03/11233.7500.0032.6021,2480.16%
2020/03/0600.00238.0538.20-21,241-0.16%
2020/03/05238.0000.0038.4021,2780.16%
2020/02/2400.00537.5536.70-51,426-0.35%
2020/02/21538.3600.0038.4051,4300.35%
2020/02/1400.00136.9537.50-11,599-0.06%
2020/01/3100.00232.4533.75-22,001-0.10%
2020/01/30332.8500.0032.8532,0110.15%
2020/01/07139.0000.0038.8012,6370.04%
2019/12/31239.9000.0040.0022,9260.07%
2019/12/2600.00540.3039.85-52,965-0.17%
2019/12/251041.2500.0041.70102,9470.34%
2019/12/24339.5000.0039.3032,9560.10%
2019/12/19141.1000.0040.9012,9610.03%
2019/12/18241.8000.0041.8022,9760.07%
2019/12/17141.9500.0041.6012,9980.03%
2019/12/16940.3200.0042.5092,9980.30%
2019/12/13539.8000.0040.0053,0140.17%
2019/12/1000.00343.3043.30-32,996-0.10%
2019/12/09443.33143.4042.9033,0120.10%
2019/12/06244.20244.4043.7502,9980.00%
2019/12/0500.00244.3043.50-22,996-0.07%
2019/12/03145.0000.0045.1013,0210.03%
2019/12/02245.55445.7345.00-23,015-0.07%
2019/11/29746.27745.9745.9003,0010.00%
2019/11/27548.4000.0047.3053,0590.16%
2019/11/26148.60248.5548.55-13,082-0.03%
2019/11/21148.0000.0048.0013,3350.03%
2019/11/1900.00548.8048.85-53,414-0.15%
2019/11/18551.50549.8048.3003,4510.00%
2019/11/11146.8000.0046.7513,4950.03%
2019/11/075148.055248.2847.20-13,577-0.03%
2019/11/062348.86647.9846.35173,5850.47%
2019/11/051046.89247.0047.1583,4370.23%
2019/11/04845.0600.0045.5583,4130.23%
2019/11/01545.35346.8244.5023,4190.06%
2019/10/3100.00444.4045.10-43,420-0.12%
2019/10/30144.75244.9544.25-13,581-0.03%
2019/10/29445.3900.0045.0543,6340.11%
2019/10/28145.1000.0045.8513,6410.03%
2019/10/25345.73145.9045.3023,6580.05%
2019/10/24146.00345.7046.00-23,670-0.05%
2019/10/23145.85245.3544.75-13,631-0.03%
2019/10/22144.85244.9345.50-13,601-0.03%
2019/10/212944.781544.1944.30143,5790.39%
2019/10/172343.582642.9443.15-33,456-0.09%
2019/10/165041.952941.8242.50213,3880.62%
2019/10/155741.534141.6541.50163,3410.48%
2019/10/142840.883038.5640.95-23,136-0.06%
2019/10/09736.21836.7737.25-12,963-0.03%
2019/10/0800.00134.9534.95-12,836-0.04%
2019/10/04134.5500.0034.6512,7790.04%
2019/10/0100.00133.0033.10-12,742-0.04%
2019/09/25433.9500.0033.9042,7100.15%
2019/09/24733.6500.0033.6572,7200.26%
2019/09/23333.73333.2533.6002,7220.00%
2019/09/202034.80534.4734.15152,7540.54%
2019/09/19234.80335.0034.95-12,763-0.04%
2019/09/181034.89634.9534.6542,7450.15%
2019/09/174334.4400.0034.50432,7111.59%
2019/09/10132.0000.0032.3012,5910.04%
2019/09/09232.35132.4032.3512,5820.04%
2019/09/06332.1200.0031.9032,5670.12%
2019/09/05732.97533.1032.6022,5460.08%
2019/09/0400.00433.0433.35-42,511-0.16%
2019/09/03532.92533.0033.1502,5080.00%
2019/09/021432.641332.7232.4512,4740.04%
2019/08/301434.151534.7833.85-12,399-0.04%
2019/08/2900.00134.3534.35-12,353-0.04%
2019/08/28734.17534.1234.1522,3130.09%
2019/08/27232.40432.8933.30-22,180-0.09%
2019/08/2200.00130.6530.60-11,954-0.05%
2019/08/21130.8500.0030.4511,9030.05%
2019/08/20629.8600.0030.2561,8610.32%
2019/08/1900.00128.3028.30-11,735-0.06%
2019/08/16128.4000.0028.6011,7110.06%
2019/08/1500.00127.9527.90-11,669-0.06%
2019/08/13328.47127.9027.8021,6010.12%
2019/08/12128.95128.8528.9501,5590.00%
2019/08/08427.4500.0028.3541,4710.27%
2019/08/06126.101026.2026.10-91,390-0.65%
2019/08/0500.00126.7526.75-11,375-0.07%
2019/08/021027.40626.8027.2541,3690.29%
2019/08/011827.412227.3027.00-41,396-0.29%
2019/07/31126.3500.0026.8011,2040.08%
2019/07/3000.00126.0025.20-11,141-0.09%
2019/07/2600.001026.2026.00-101,053-0.95%
2019/07/24125.80125.4025.1509970.00%
2019/07/23125.5000.0025.6519770.10%
2019/07/2200.00124.7524.75-1937-0.11%
2019/07/19125.2000.0024.8019300.11%
2019/06/2700.00125.9026.00-1869-0.11%
2019/06/2600.00525.1025.25-5818-0.61%
2019/06/24524.80124.8024.8047870.51%
2019/06/21123.7500.0023.7517710.13%
2019/06/1200.00424.4524.50-4851-0.47%
2019/06/04123.6000.0023.5019300.11%
2019/05/30125.9500.0025.9519340.11%
2019/05/2800.00125.4025.60-1971-0.10%
2019/05/27125.9500.0026.4019650.10%
2019/05/24325.1500.0024.9539480.32%
2019/05/1600.00124.9025.00-1989-0.10%
2019/05/1500.00426.0025.10-4985-0.41%
2019/05/1300.00124.4524.25-1979-0.10%
2019/05/1000.00124.6524.20-1983-0.10%
2019/05/09125.35225.5325.30-1963-0.10%
2019/04/17123.2500.0023.2519590.10%
2019/03/2000.00126.9026.95-1986-0.10%
2019/03/18425.9000.0025.1549440.42%
2019/03/14324.50524.5024.30-2910-0.22%
2019/03/13424.7100.0024.3548920.45%
2019/03/1100.00127.5027.35-1813-0.12%
2019/02/27125.8000.0026.0017090.14%
2019/02/25224.7500.0024.9526690.30%
2019/02/222025.1900.0024.80206573.04%
2019/02/2100.00325.0025.25-3626-0.48%
2019/01/3000.00121.8021.50-1522-0.19%
2019/01/29121.3500.0021.6015030.20%
2019/01/17220.3500.0020.3024120.49%
2018/12/26317.3500.0017.2533440.87%
2018/12/1700.00117.9517.60-1250-0.40%
2018/11/0800.00115.0015.75-1233-0.43%
2018/10/12114.0000.0014.8012740.36%
2018/10/0800.00116.6016.60-1264-0.38%
2018/10/0500.00116.8516.85-1270-0.37%
2018/05/18119.9500.0019.8018510.12%
2018/03/2800.00723.6023.35-7837-0.84%
2018/03/27723.9400.0024.0078320.84%
2018/03/2100.00723.2323.45-7748-0.93%
2018/02/27432.3900.0032.8044610.87%
2018/02/26332.4800.0032.5534530.66%
2018/02/06026.8000.0026.8003780.00%
2018/01/2500.00429.4029.50-4413-0.97%
2018/01/2400.001128.3228.40-11407-2.70%
慶豐富 相關文章