宏全 (9939)-永豐金-市政券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	160.00	7	160.29	161.50	-6	843	-0.71%
2025/01/20	0	0.00	6	155.00	155.50	-6	797	-0.75%
2025/01/16	8.1	153.64	17.9	153.58	153.00	-9.7	776	-1.25%
2025/01/15	6.1	149.84	8.1	149.38	148.50	-2	767	-0.26%
2025/01/14	0	0.00	3	145.67	146.00	-3	759	-0.39%
2025/01/13	1.4	143.20	0	0.00	144.50	1.4	761	0.18%
2025/01/10	0	144.50	0	0.00	144.50	0	763	0.00%
2025/01/09	4.2	144.09	0	0.00	143.50	4.2	779	0.54%
2025/01/07	5.2	145.04	0.2	145.50	145.00	5	778	0.64%
2025/01/06	0	0.00	4	147.50	145.50	-4	780	-0.51%
2025/01/03	1.1	145.08	1	146.00	145.00	0	784	0.01%
2025/01/02	0	147.85	2	147.50	147.50	-2	786	-0.25%
2024/12/31	4	148.25	1	149.50	147.50	3	785	0.39%
2024/12/30	7	149.14	4	149.63	149.00	3	793	0.38%
2024/12/27	0	0.00	2	150.25	149.00	-2	809	-0.25%
2024/12/26	0	0.00	1	150.00	149.00	-1	812	-0.12%
2024/12/25	2.1	148.99	1	147.50	148.00	1.1	815	0.13%
2024/12/24	2	148.02	0	0.00	148.00	2	816	0.25%
2024/12/23	18	150.08	11.1	149.82	149.50	6.9	825	0.84%
2024/12/20	23.1	147.98	0	0.00	146.00	23.1	847	2.72%
2024/12/19	0	0.00	3	146.00	145.00	-3	825	-0.36%
2024/12/18	1	144.50	1	144.50	145.00	0	821	0.00%
2024/12/17	1.1	142.54	1	143.50	142.50	0.1	813	0.01%
2024/12/16	3.1	142.69	2	143.50	142.00	1.1	809	0.14%
2024/12/13	0.5	143.53	3.5	143.64	143.00	-2.9	796	-0.37%
2024/12/12	1	145.01	0	0.00	144.50	1	783	0.13%
2024/12/11	0.4	146.62	0	0.00	145.50	0.4	782	0.05%
2024/12/10	0	146.50	1	146.50	146.00	-1	779	-0.13%
2024/12/09	5.3	146.63	0.4	146.50	145.50	4.9	777	0.63%
2024/12/06	2.1	148.02	0	0.00	149.00	2.1	768	0.27%
2024/12/05	2	148.50	0	0.00	148.50	2	764	0.26%
2024/12/04	2.1	149.56	1	150.00	149.00	1.1	761	0.15%
2024/12/03	0	149.33	4	149.00	148.50	-4	762	-0.52%
2024/12/02	4.5	148.20	2	148.50	148.50	2.5	761	0.33%
2024/11/29	0.3	147.20	11	146.05	147.00	-10.8	763	-1.41%
2024/11/28	5.3	148.39	10	147.40	147.00	-4.7	763	-0.61%
2024/11/27	7	150.71	1	151.50	149.50	6	756	0.79%
2024/11/26	4.2	151.67	2.1	152.52	151.50	2.1	751	0.28%
2024/11/25	0	150.88	1	152.00	152.50	-1	751	-0.13%
2024/11/22	5.3	149.78	1	149.50	150.00	4.3	744	0.57%
2024/11/21	12	149.97	2	149.00	149.00	10	730	1.37%
2024/11/20	17.1	155.25	0	0.00	153.50	17.1	699	2.45%
2024/11/19	0.3	157.00	2	157.00	157.00	-1.7	708	-0.25%
2024/11/18	0	0.00	1	157.44	156.00	-1	720	-0.14%
2024/11/15	3	155.00	12	155.38	156.50	-9	720	-1.25%
2024/11/14	0	154.13	1	152.50	153.00	-1	724	-0.13%
2024/11/13	0.1	152.60	7	153.50	152.50	-6.9	730	-0.95%
2024/11/12	0	153.50	0	0.00	153.00	0	737	0.00%
2024/11/11	13.3	151.30	1	152.00	151.50	12.3	749	1.64%
2024/11/08	1	156.52	2.1	158.50	155.50	-1.1	739	-0.15%
2024/11/07	1	155.01	0.4	157.00	156.00	0.6	741	0.08%
2024/11/06	2	156.50	3	155.83	156.50	-1	755	-0.13%
2024/11/05	2.8	155.32	1	155.00	155.00	1.8	768	0.23%
2024/11/04	2	153.50	5.4	154.78	155.00	-3.4	783	-0.43%
2024/11/01	1.1	152.46	3	151.00	153.00	-1.9	803	-0.23%
2024/10/30	3.1	150.73	0	0.00	153.00	3.1	806	0.39%
2024/10/29	1.2	153.59	0	0.00	153.00	1.2	811	0.15%
2024/10/28	1	155.00	0	0.00	155.00	1	822	0.12%
2024/10/25	1.1	155.55	2	156.00	155.50	-0.9	839	-0.11%
2024/10/23	0	155.40	0	0.00	154.00	0	882	0.00%
2024/10/22	2.2	153.35	6	154.67	154.50	-3.8	902	-0.42%
2024/10/21	0.4	155.92	8	156.06	155.00	-7.6	904	-0.84%
2024/10/18	0.1	156.04	6	156.50	155.50	-5.9	940	-0.63%
2024/10/17	0	156.67	1	157.50	157.00	-1	956	-0.10%
2024/10/16	6.8	155.13	4	154.50	154.50	2.8	964	0.29%
2024/10/15	3	157.33	0	158.50	157.50	3	958	0.31%
2024/10/14	0	157.28	0	0.00	157.00	0	962	0.00%
2024/10/11	6.2	156.69	1	156.50	156.00	5.2	966	0.54%
2024/10/09	2	158.76	0	0.00	158.00	2	977	0.21%
2024/10/08	6.1	161.09	0	0.00	161.00	6.1	991	0.61%
2024/10/04	0	0.00	3	163.33	162.50	-3	1,011	-0.30%
2024/10/01	4.4	159.44	1	159.00	161.00	3.4	1,017	0.33%
2024/09/30	3.1	164.85	1	165.00	163.00	2.1	1,022	0.20%
2024/09/27	0.1	166.50	1	166.50	167.00	-1	1,036	-0.09%
2024/09/26	0.2	169.33	0	0.00	167.00	0.2	1,047	0.02%
2024/09/25	3	169.33	3	169.67	168.50	0	1,063	0.00%
2024/09/24	2	167.00	10.5	167.96	170.00	-8.5	1,066	-0.79%
2024/09/23	0	161.00	0	0.00	159.50	0	1,041	0.00%
2024/09/20	1	159.50	5	160.00	160.50	-4	1,044	-0.38%
2024/09/19	0	159.83	0	0.00	160.00	0	1,047	0.00%
2024/09/16	0	0.00	1	162.50	161.50	-1	1,084	-0.09%
2024/09/13	2	161.75	2	161.75	162.50	0	1,091	0.00%
2024/09/12	4	158.13	1	160.00	160.50	3	1,106	0.27%
2024/09/11	2	157.25	0	0.00	158.00	2	1,102	0.18%
2024/09/10	0.1	157.95	1	159.50	159.50	-0.9	1,102	-0.08%
2024/09/09	0	155.82	5	157.10	159.50	-5	1,104	-0.45%
2024/09/06	3	155.84	0	0.00	155.00	3	1,105	0.27%
2024/09/05	0	0.00	4	158.00	157.00	-4	1,107	-0.36%
2024/09/04	1	156.05	0.1	159.50	156.50	0.9	1,113	0.08%
2024/09/03	6.3	160.29	1	160.50	160.00	5.3	1,120	0.47%
2024/09/02	1	162.00	3.3	162.87	163.00	-2.3	1,132	-0.20%
2024/08/30	0	0.00	4	159.75	161.00	-4	1,141	-0.35%
2024/08/29	0	158.50	0	0.00	157.50	0	1,137	0.00%
2024/08/28	0	159.00	4.4	159.50	159.00	-4.4	1,142	-0.38%
2024/08/27	0	158.50	1	159.50	160.00	-1	1,153	-0.09%
2024/08/26	1	157.50	0	0.00	157.50	1	1,156	0.09%
2024/08/23	2	157.75	1	157.50	158.00	1	1,155	0.09%
2024/08/22	11.3	158.79	1	158.50	158.00	10.3	1,156	0.89%
2024/08/21	3.1	160.68	2	164.25	161.00	1.1	1,157	0.10%
2024/08/20	3.5	162.61	9	164.22	161.50	-5.5	1,138	-0.48%
2024/08/19	1	166.49	1	166.00	165.00	0	1,140	0.00%
2024/08/16	2.2	164.56	4	166.00	166.50	-1.8	1,148	-0.16%
2024/08/15	7	165.64	8.1	166.73	165.00	-1.1	1,148	-0.09%
2024/08/14	2	163.00	0	0.00	164.00	2	1,141	0.18%
2024/08/13	0.4	157.47	0	0.00	160.00	0.4	1,174	0.03%
2024/08/12	0.1	155.58	5.3	156.25	156.00	-5.2	1,174	-0.44%
2024/08/09	6	156.08	4	157.13	155.50	2	1,184	0.17%
2024/08/08	3.6	155.52	0	155.50	154.50	3.6	1,177	0.31%
2024/08/07	3.9	161.84	0.5	161.00	162.00	3.4	1,167	0.29%
2024/08/06	0.4	152.26	5.1	156.96	156.50	-4.7	1,178	-0.40%
2024/08/05	2.2	154.36	4.3	153.24	154.50	-2.1	1,177	-0.18%
2024/08/02	0.3	163.35	2	164.99	162.00	-1.7	1,165	-0.15%
2024/08/01	2.5	162.10	0	162.00	162.50	2.5	1,153	0.22%
2024/07/31	5.1	155.50	0	0.00	156.50	5.1	1,141	0.44%
2024/07/30	7.3	155.67	0.1	155.00	157.00	7.2	1,150	0.62%
2024/07/29	7.2	157.78	0	0.00	156.00	7.2	1,142	0.63%
2024/07/26	9.2	162.07	0	0.00	161.50	9.2	1,118	0.82%
2024/07/23	0	168.50	0.2	168.17	169.00	-0.2	1,097	-0.02%
2024/07/22	1.1	166.54	2.4	166.92	165.50	-1.3	1,081	-0.12%
2024/07/19	3.4	168.78	6	170.32	171.00	-2.6	1,072	-0.24%
2024/07/18	2.5	165.40	6.4	165.55	167.00	-3.9	1,055	-0.37%
2024/07/17	2	164.00	2	164.50	164.50	0	1,073	0.00%
2024/07/16	0	0.00	1	164.00	162.50	-1	1,095	-0.09%
2024/07/15	2.2	162.24	0	0.00	162.50	2.2	1,114	0.19%
2024/07/12	2	162.50	1.1	162.55	163.00	0.9	1,133	0.08%
2024/07/11	7.2	163.18	2	163.50	162.00	5.2	1,132	0.46%
2024/07/10	9	163.56	1	165.00	167.00	8	1,120	0.72%
2024/07/09	1	165.50	2	166.75	165.50	-1	1,102	-0.09%
2024/07/08	2.3	165.44	10	165.80	166.50	-7.8	1,117	-0.69%
2024/07/05	5.5	166.09	4	168.25	165.50	1.5	1,106	0.14%
2024/07/04	6.4	168.18	3	169.17	167.50	3.4	1,093	0.31%
2024/07/03	6	171.26	1	171.99	171.00	5	1,075	0.46%
2024/07/02	2	174.51	1	175.00	173.00	1	1,074	0.10%
2024/07/01	3	172.67	1.8	174.49	173.50	1.3	1,060	0.12%
2024/06/28	1.1	171.59	2	170.50	171.50	-0.9	1,050	-0.08%
2024/06/27	0.1	168.50	0.1	169.00	167.00	0	1,041	0.00%
2024/06/26	0.1	168.50	0	169.00	167.50	0	1,036	0.00%
2024/06/25	1	166.00	0	166.50	166.50	1	1,032	0.09%
2024/06/24	3.4	168.52	1.1	167.05	165.00	2.3	1,027	0.22%
2024/06/21	1	168.00	2.1	168.00	170.00	-1.1	1,018	-0.10%
2024/06/20	0	0.00	1.3	165.50	164.00	-1.3	999	-0.13%
2024/06/19	2.1	165.51	3.3	164.94	165.50	-1.3	998	-0.13%
2024/06/18	2	163.00	3	163.50	162.00	-1	988	-0.10%
2024/06/17	1	162.03	0	0.00	162.00	1	997	0.10%
2024/06/14	1	162.00	0.2	163.50	162.00	0.8	999	0.08%
2024/06/13	0	165.00	7.2	163.35	164.00	-7.2	999	-0.72%
2024/06/12	0	0.00	0.1	165.00	162.50	-0.1	991	-0.01%
2024/06/11	1	163.52	0	0.00	163.50	1	989	0.10%
2024/06/07	2.2	167.54	1	168.00	166.50	1.2	988	0.12%
2024/06/06	2.6	165.65	0	0.00	165.00	2.6	981	0.26%
2024/06/05	2.2	165.64	3	164.32	166.00	-0.8	995	-0.08%
2024/06/04	2.5	161.88	0	0.00	161.50	2.5	1,012	0.24%
2024/06/03	0	162.00	0	0.00	161.00	0	1,012	0.00%
2024/05/31	0	0.00	2	162.25	163.00	-2	1,022	-0.20%
2024/05/30	0.1	159.50	1	158.50	160.50	-0.9	1,031	-0.09%
2024/05/29	0	0.00	2.5	160.70	160.50	-2.5	1,033	-0.24%
2024/05/28	0	162.00	2	162.00	162.50	-2	1,039	-0.19%
2024/05/27	0.3	162.00	7.5	161.80	161.00	-7.3	1,045	-0.70%
2024/05/24	0.1	161.50	0	0.00	160.00	0.1	1,052	0.01%
2024/05/23	12	157.79	0	0.00	160.00	12	1,071	1.12%
2024/05/22	2	160.25	1	160.50	160.00	1	1,060	0.09%
2024/05/21	1.2	158.83	1	158.50	159.00	0.2	1,053	0.02%
2024/05/20	1.4	162.11	0	0.00	162.50	1.4	1,052	0.13%
2024/05/17	4.4	160.38	7.5	160.27	160.50	-3.1	1,063	-0.29%
2024/05/16	3.3	164.31	0	0.00	164.00	3.3	1,029	0.32%
2024/05/15	8.6	167.32	0	0.00	167.00	8.6	1,023	0.84%
2024/05/13	4	172.25	0	0.00	172.50	4	1,022	0.39%
2024/05/10	0.1	176.33	1.1	175.06	175.50	-1	1,041	-0.10%
2024/05/09	6.4	173.43	0	0.00	171.00	6.4	1,031	0.62%
2024/05/08	0	0.00	2	170.25	171.00	-2	1,031	-0.20%
2024/05/07	1.1	166.59	0	0.00	167.00	1.1	1,031	0.11%
2024/05/06	2.1	167.29	1	167.50	167.50	1.1	1,049	0.10%
2024/05/03	0	0.00	4.1	168.42	168.00	-4.1	1,056	-0.39%
2024/05/02	0	160.50	2	161.75	162.50	-2	1,039	-0.19%
2024/04/30	1	159.01	0	0.00	159.00	1	1,036	0.10%
2024/04/29	1	159.50	0	0.00	160.00	1	1,053	0.09%
2024/04/26	0	0.00	3	158.33	158.00	-3	1,062	-0.28%
2024/04/25	0	0.00	3.3	158.59	158.50	-3.3	1,067	-0.31%
2024/04/24	2.3	155.23	2	156.25	155.50	0.3	1,056	0.03%
2024/04/23	8.2	156.74	0.1	158.50	155.00	8.2	1,045	0.78%
2024/04/22	0.1	162.00	7.4	160.91	161.00	-7.3	1,017	-0.72%
2024/04/19	1	159.50	0.1	159.00	159.00	0.9	978	0.09%
2024/04/18	0	0.00	2.1	158.56	160.00	-2.1	949	-0.22%
2024/04/17	6	153.42	2	154.00	155.50	4	931	0.43%
2024/04/16	5	152.70	0	0.00	152.50	5	931	0.54%
2024/04/15	2	155.00	0.2	155.00	154.50	1.9	949	0.19%
2024/04/12	6.1	155.86	4	156.74	155.00	2.1	950	0.22%
2024/04/11	2.1	150.93	8.1	150.44	152.00	-6	927	-0.65%
2024/04/10	3.2	148.70	0	0.00	149.00	3.2	924	0.35%
2024/04/09	2	150.00	0	0.00	149.00	2	924	0.22%
2024/04/08	3.3	151.15	1	150.94	152.00	2.2	925	0.24%
2024/04/03	0	147.00	0	0.00	146.50	0	912	0.00%
2024/04/02	0	0.00	1	147.50	147.50	-1	914	-0.11%
2024/04/01	0	146.00	3	146.00	146.50	-3	912	-0.33%
2024/03/29	2.1	143.99	2	144.50	144.00	0.1	910	0.01%
2024/03/28	3	146.33	0	0.00	146.00	3	904	0.33%
2024/03/27	2	147.25	1	147.50	147.00	1	916	0.11%
2024/03/26	0	0.00	1.2	147.51	147.50	-1.2	923	-0.13%
2024/03/25	0	0.00	15	145.00	146.00	-15	936	-1.60%
2024/03/22	1	143.51	2	144.00	144.00	-1	946	-0.10%
2024/03/21	0	0.00	2.4	144.87	146.00	-2.4	957	-0.25%
2024/03/20	1.1	142.11	3	145.17	142.50	-1.9	975	-0.20%
2024/03/19	6	143.50	4	144.38	143.50	2	988	0.20%
2024/03/18	2	144.50	3	144.50	143.50	-1	991	-0.10%
2024/03/15	1	143.04	2	143.50	143.00	-1	1,005	-0.10%
2024/03/14	2.1	144.00	1.2	144.74	144.00	0.8	1,043	0.08%
2024/03/13	3.1	143.66	0	143.50	143.50	3	1,060	0.29%
2024/03/12	2.7	145.21	1	146.50	145.00	1.7	1,077	0.15%
2024/03/11	1.2	144.91	2.2	143.43	146.00	-1	1,082	-0.10%
2024/03/08	7	144.71	3.1	145.35	146.00	3.9	1,072	0.37%
2024/03/07	1.4	149.23	0	0.00	149.00	1.4	1,058	0.13%
2024/03/06	0	150.50	86	150.00	149.50	-86	1,083	-7.93%
2024/03/05	1.5	148.67	1	148.00	148.50	0.5	1,134	0.04%
2024/03/04	1	145.00	2	145.00	146.00	-1	1,126	-0.09%
2024/03/01	1	145.01	0.1	145.50	146.00	1	1,140	0.08%
2024/02/29	0	0.00	0.5	147.00	145.50	-0.5	1,164	-0.04%
2024/02/27	1.1	145.47	3	146.33	146.00	-1.9	1,158	-0.16%
2024/02/26	5	145.10	3.1	143.54	145.00	1.9	1,152	0.17%
2024/02/22	1	141.00	1	142.50	142.50	0	1,177	0.00%
2024/02/21	1	141.00	0	142.00	141.00	1	1,214	0.08%
2024/02/20	1	140.01	4	140.88	142.00	-3	1,207	-0.25%
2024/02/19	2	141.75	5.5	142.09	140.50	-3.5	1,197	-0.29%
2024/02/16	0	141.50	2	141.75	142.00	-2	1,195	-0.17%
2024/02/15	6.2	140.38	3.9	140.26	143.00	2.3	1,187	0.19%
2024/02/05	3.2	137.18	1	137.00	137.50	2.2	1,173	0.18%