三發地產 (9946)-永豐金-市政券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
169張
產業
上市營建類股▲0.56%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	20.80	0	0.00	20.70	1	313	0.32%
2025/01/10	1	21.90	0	0.00	22.00	1	360	0.28%
2024/12/31	0.3	22.75	0	0.00	22.60	0.3	401	0.07%
2024/12/27	0.3	22.85	0	0.00	22.40	0.3	416	0.07%
2024/12/18	0	0.00	1	23.20	23.00	-1	556	-0.18%
2024/12/17	0.1	23.35	0	0.00	23.20	0.1	561	0.02%
2024/12/16	30	23.85	0	0.00	23.40	30	566	5.30%
2024/12/13	2	23.55	1	23.80	23.45	1	566	0.18%
2024/12/12	0.1	24.35	0	0.00	24.20	0.1	571	0.02%
2024/12/04	2.1	24.67	0	0.00	24.35	2.1	640	0.33%
2024/11/29	0	0.00	1	24.70	25.40	-1	649	-0.15%
2024/11/27	0	0.00	0.1	24.80	24.70	-0.1	654	-0.02%
2024/11/25	0.1	25.45	0	0.00	25.45	0.1	654	0.02%
2024/11/21	1	24.40	0	0.00	24.60	1	668	0.15%
2024/11/20	0.1	24.00	0.2	24.55	23.80	-0.1	683	-0.02%
2024/11/19	0	0.00	0	23.60	23.80	0	691	0.00%
2024/11/18	0.2	23.00	0	0.00	22.95	0.2	705	0.03%
2024/11/14	1	22.50	0	0.00	22.45	1	742	0.13%
2024/11/13	0.1	23.45	0	0.00	23.35	0.1	763	0.01%
2024/11/12	1	23.35	0	0.00	23.50	1	778	0.13%
2024/11/11	0	0.00	0	24.20	24.30	0	777	0.00%
2024/11/08	1	24.70	0	0.00	24.30	1	789	0.13%
2024/11/01	0	0.00	0.1	25.28	25.55	-0.1	927	-0.01%
2024/10/30	0	24.75	0	0.00	24.65	0	977	0.00%
2024/10/29	0	25.00	0	0.00	24.80	0	1,013	0.00%
2024/10/25	0	24.90	0	0.00	24.90	0	1,083	0.00%
2024/10/22	0.2	25.70	0	0.00	25.65	0.2	1,310	0.01%
2024/10/17	0	0.00	1	24.95	25.20	-1	1,372	-0.07%
2024/10/14	0	0.00	34	25.50	25.80	-34	1,508	-2.25%
2024/10/11	0	0.00	6	25.87	25.75	-6	1,525	-0.39%
2024/10/09	2	25.88	23	25.85	25.90	-21	1,544	-1.36%
2024/10/08	1	26.90	0	0.00	26.80	1	1,579	0.06%
2024/10/04	2.3	27.89	3.1	27.35	26.95	-0.7	1,606	-0.05%
2024/10/01	0	28.50	0	0.00	28.35	0	1,607	0.00%
2024/09/30	0	28.90	0	0.00	28.75	0	1,623	0.00%
2024/09/26	0.1	28.75	0	0.00	28.65	0.1	1,655	0.00%
2024/09/24	1	28.60	0.1	28.90	28.60	0.9	1,698	0.06%
2024/09/23	1	29.25	0.1	29.85	28.70	0.9	1,690	0.05%
2024/09/20	2.1	29.81	0	0.00	30.90	2.1	1,660	0.13%
2024/09/19	1	32.55	0	0.00	33.00	1	1,619	0.06%
2024/09/18	1.1	31.91	4	32.04	32.15	-3	1,635	-0.18%
2024/09/13	0	32.50	0	0.00	32.20	0	1,695	0.00%
2024/09/10	1	32.00	0	0.00	32.05	1	1,750	0.06%
2024/09/09	0.3	33.00	0	0.00	33.30	0.3	1,783	0.02%
2024/09/06	0.1	34.89	0	0.00	34.50	0.1	1,822	0.01%
2024/09/04	1	35.55	0	0.00	35.55	1	2,224	0.04%
2024/09/03	2	37.90	0	0.00	37.90	2	2,362	0.08%
2024/09/02	1	38.20	0	0.00	38.05	1	2,380	0.04%
2024/08/27	1	37.90	0	0.00	37.80	1	2,584	0.04%
2024/08/23	2	37.73	2	37.90	37.90	0	2,644	0.00%
2024/08/21	2	39.75	1	39.60	39.60	1	2,670	0.04%
2024/08/20	3	41.17	0	0.00	40.50	3	2,686	0.11%
2024/08/19	0	0.00	0.3	41.70	41.55	-0.3	2,742	-0.01%
2024/08/08	1	37.00	0	0.00	36.30	1	2,919	0.03%
2024/08/06	0.1	34.40	4	34.78	34.55	-3.9	2,952	-0.13%
2024/08/02	0.1	41.90	0.2	41.95	41.05	-0.1	2,940	0.00%
2024/08/01	1	43.75	4	44.01	42.80	-3	2,933	-0.10%
2024/07/26	1	44.40	1	44.85	44.30	0	2,900	0.00%
2024/07/23	0	0.00	13	43.43	43.45	-13	2,877	-0.45%
2024/07/18	1	41.40	1	41.65	41.45	0	2,910	0.00%
2024/07/17	0	0.00	1	43.35	41.80	-1	2,910	-0.03%
2024/07/16	1	42.85	0	0.00	42.60	1	2,908	0.03%
2024/07/15	1	41.50	0	0.00	41.10	1	2,892	0.03%
2024/07/12	0	0.00	1	42.25	42.20	-1	2,868	-0.03%
2024/07/11	2.2	43.10	0.2	43.00	43.00	2	2,857	0.07%
2024/07/10	2	43.70	8.3	43.52	43.60	-6.3	2,859	-0.22%
2024/07/09	0	42.00	0	0.00	42.55	0	2,837	0.00%
2024/07/08	1	41.65	0	0.00	42.40	1	2,859	0.04%
2024/07/05	0	42.35	0	42.30	42.15	0	2,876	0.00%
2024/07/04	0	42.50	0	0.00	42.55	0	2,907	0.00%
2024/07/02	1	42.80	0	0.00	42.55	1	2,902	0.03%
2024/07/01	0	0.00	3.2	42.61	43.40	-3.2	2,897	-0.11%
2024/06/28	0	41.75	0	0.00	41.10	0	2,865	0.00%
2024/06/27	30	41.67	3	42.00	41.90	27	2,860	0.94%
2024/06/26	1	41.41	1	41.40	41.35	0	2,859	0.00%
2024/06/25	0	41.65	0	0.00	41.35	0	2,863	0.00%
2024/06/24	0	42.50	1	41.87	41.65	-1	2,868	-0.04%
2024/06/21	0.7	42.18	0	0.00	42.75	0.7	2,865	0.02%
2024/06/20	1.1	41.81	0	0.00	41.85	1.1	2,823	0.04%
2024/06/19	3	41.55	19	41.66	41.90	-16	2,809	-0.57%
2024/06/18	0	41.96	0.1	41.70	41.50	-0.1	2,801	0.00%
2024/06/17	3	42.05	45	41.64	41.25	-42	2,790	-1.51%
2024/06/14	7.2	43.08	3.1	43.50	42.55	4.2	2,751	0.15%
2024/06/13	11.1	42.52	21	42.75	42.85	-9.9	2,703	-0.37%
2024/06/12	17.2	40.75	109.1	40.49	41.80	-91.9	2,659	-3.45%	大賣/
2024/06/11	45.4	46.33	106	44.77	44.60	-60.7	2,478	-2.45%	大賣/
2024/06/07	5	48.80	68.1	49.36	49.55	-63.1	2,255	-2.80%
2024/06/06	0	45.39	0	45.50	45.05	0	2,120	0.00%
2024/06/05	7.3	46.14	9	45.12	45.20	-1.7	2,114	-0.08%
2024/06/04	30	47.02	3	47.06	47.00	27	2,071	1.30%
2024/06/03	1	47.60	1	43.95	48.20	0	2,032	0.00%
2024/05/31	4	45.15	0	0.00	45.00	4	1,984	0.20%
2024/05/30	2	44.45	1	44.50	44.35	1	1,973	0.05%
2024/05/29	11	43.43	3	44.05	44.30	8	1,965	0.41%
2024/05/27	6	41.84	1	41.80	41.80	5	1,910	0.26%
2024/05/24	1	39.65	2	40.93	41.35	-1	1,891	-0.05%
2024/05/23	8	40.00	7	39.94	39.90	1	1,880	0.05%
2024/05/22	12.4	41.21	16	41.91	42.10	-3.6	1,809	-0.20%
2024/05/21	6	39.93	5	39.65	39.60	1	1,749	0.06%
2024/05/20	11	40.10	9	40.47	39.90	2	1,728	0.12%
2024/05/17	9	39.79	25.2	40.12	39.75	-16.2	1,695	-0.95%
2024/05/15	3.1	36.81	4	36.96	36.85	-1	1,583	-0.06%
2024/05/14	8	37.84	0	0.00	37.25	8	1,566	0.51%
2024/05/13	13	36.38	2	37.80	38.00	11	1,550	0.71%
2024/05/10	14	37.25	21	37.78	36.90	-7	1,519	-0.46%
2024/05/09	21	37.15	3	37.10	36.70	18	1,490	1.21%
2024/05/08	5.3	38.19	6	38.45	38.70	-0.7	1,447	-0.05%
2024/05/07	20	38.79	11.2	38.49	38.75	8.8	1,410	0.63%
2024/05/06	28	39.29	9	39.08	39.35	19	1,375	1.38%
2024/05/03	13	38.03	43	37.84	39.00	-30	1,335	-2.25%
2024/05/02	43	38.54	11	38.28	38.10	32	1,298	2.46%
2024/04/30	24	37.08	3	37.35	37.10	21	1,255	1.67%
2024/04/29	10	37.44	29	37.69	37.60	-19	1,214	-1.56%
2024/04/26	11	36.45	9.8	37.19	37.50	1.2	1,159	0.10%
2024/04/25	11	33.98	31	35.44	35.55	-20	1,092	-1.83%
2024/04/24	19	33.21	9	32.64	33.00	10	1,034	0.97%
2024/04/23	7	31.28	0	0.00	32.40	7	1,004	0.70%
2024/04/22	30	31.79	8	31.35	31.35	22	979	2.25%
2024/04/19	14	30.93	8	30.31	30.95	6	935	0.64%
2024/04/18	6	29.88	21	30.49	31.00	-15	906	-1.66%
2024/04/16	14	29.78	1	29.80	29.40	13	864	1.50%
2024/04/15	1	30.60	64	30.44	30.30	-63	840	-7.50%
2024/04/12	1	29.90	16	30.30	29.90	-15	819	-1.83%
2024/04/11	1	30.30	0	0.00	30.90	1	785	0.13%
2024/04/10	0	0.00	10	29.70	29.85	-10	748	-1.34%
2024/04/09	18	28.44	21	28.69	28.70	-3	703	-0.43%
2024/04/08	5	27.45	15	27.17	27.55	-10	684	-1.46%
2024/04/03	6	26.80	4	26.68	26.40	2	671	0.30%
2024/04/02	0	0.00	27	26.55	26.75	-27	665	-4.06%
2024/03/29	1	25.10	20	25.14	25.25	-19	642	-2.96%
2024/03/28	8	25.31	3	25.80	25.70	5	631	0.79%
2024/03/27	3	25.22	1	25.35	25.25	2	619	0.32%
2024/03/26	5	25.01	10	25.10	24.85	-5	603	-0.83%
2024/03/25	0	0.00	20	24.68	24.60	-20	595	-3.36%
2024/03/22	0	0.00	5	24.32	24.30	-5	588	-0.85%
2024/03/21	0	0.00	1	24.30	24.50	-1	590	-0.17%
2024/03/20	1	23.00	10	23.23	23.80	-9	577	-1.56%
2024/03/18	0	0.00	1	23.25	23.25	-1	562	-0.18%
2024/03/15	3	22.78	1	22.99	22.95	2	562	0.36%
2024/03/14	2	23.68	89	23.73	23.65	-87	550	-15.81%
2024/03/13	0	0.00	12	23.98	23.80	-12	551	-2.17%
2024/03/12	66	23.75	1	23.65	23.80	65	577	11.25%
2024/03/11	29	24.55	10	25.03	24.45	19	560	3.39%
2024/03/08	16	24.79	0	0.00	24.95	16	550	2.91%
2024/03/06	1	25.00	1	24.85	25.15	0	537	0.00%
2024/03/04	20	24.35	1	24.20	24.15	19	500	3.80%
2024/03/01	94	22.85	23	22.86	23.20	71	487	14.57%
2024/02/29	20	23.30	57	23.12	23.05	-37	488	-7.58%
2024/02/27	30	23.29	13	23.20	23.25	17	488	3.48%
2024/02/26	14	22.95	8	22.64	22.75	6	485	1.24%
2024/02/22	1	21.90	10	22.15	21.90	-9	485	-1.86%
2024/02/21	45	21.86	2	21.75	21.70	43	488	8.80%
2024/02/20	30	21.37	20	21.20	21.30	10	494	2.02%
2024/02/19	1	21.70	0	0.00	21.70	1	501	0.20%
2024/02/16	43	21.97	5	22.00	21.95	38	503	7.54%
2024/02/15	15	22.47	0	0.00	22.50	15	501	2.99%
2024/02/05	0	0.00	2	22.35	22.50	-2	502	-0.40%