富邦科技 (0052)-永豐金-竹科券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.90
漲跌
▲0.50
漲幅
+0.33%
成交量
263張
產業
上市0.00%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	154.27	1	154.20	153.90	1	600	0.17%
2024/04/29	0	0.00	2	152.75	153.40	-2	600	-0.33%
2024/04/26	2	151.43	1	151.80	151.25	1	602	0.17%
2024/04/25	0	148.55	0	0.00	148.55	0	613	0.00%
2024/04/24	0	0.00	3	149.80	151.60	-3	603	-0.50%
2024/04/23	0.1	145.90	4	145.85	145.90	-3.9	600	-0.65%
2024/04/22	3	146.27	0	0.00	144.25	3	594	0.50%
2024/04/19	3	147.41	0	0.00	148.05	3	583	0.52%
2024/04/18	0	0.00	0.1	155.40	156.85	-0.1	545	-0.02%
2024/04/17	5.1	160.62	0	0.00	160.75	5.1	532	0.96%
2024/04/16	0	0.00	0	159.20	158.55	0	523	-0.01%
2024/04/12	1	165.10	0	0.00	165.10	1	498	0.20%
2024/03/29	1	159.30	0	0.00	159.30	1	468	0.21%
2024/03/27	1	158.70	0	0.00	159.10	1	465	0.21%
2024/03/25	10	160.20	0	0.00	159.80	10	451	2.22%
2024/03/18	0	155.20	0	0.00	156.95	0	428	0.00%
2024/03/13	0	0.00	0.2	157.30	157.40	-0.2	414	-0.06%
2024/03/12	10	154.65	0.1	155.35	157.00	9.9	400	2.48%
2024/03/11	0	0.00	2	155.87	155.25	-2	398	-0.51%
2024/03/08	20	158.95	0	0.00	156.70	20	392	5.10%
2024/03/07	22	155.33	0	0.00	155.10	22	359	6.11%
2024/02/29	1	143.40	0.5	144.30	144.05	0.5	347	0.14%
2024/02/22	0.1	142.85	0	0.00	143.30	0.1	368	0.03%
2024/02/21	3	141.50	0	0.00	141.30	3	367	0.82%
2024/02/20	3	141.95	0	0.00	142.60	3	362	0.83%
2024/02/19	4	141.28	0	0.00	141.30	4	360	1.11%
2024/02/16	0.1	143.00	0	0.00	142.00	0.1	365	0.03%
2024/01/24	0	0.00	0	133.00	132.95	0	325	0.00%
2024/01/19	0	0.00	0	129.80	131.80	0	324	-0.01%
2024/01/17	0	0.00	3	125.10	125.15	-3	311	-0.96%
2024/01/03	0	0.00	1.1	125.84	125.90	-1.1	323	-0.34%
2023/12/29	0	0.00	1	129.00	129.40	-1	315	-0.32%
2023/12/20	0	0.00	0.1	126.70	126.70	-0.1	323	-0.03%
2023/12/13	0	0.00	2	124.20	124.50	-2	332	-0.60%
2023/12/11	0	0.00	1	123.10	123.45	-1	336	-0.30%
2023/12/08	0.1	122.35	0	0.00	123.00	0.1	337	0.02%
2023/12/07	0	0.00	4	122.31	121.90	-4	336	-1.19%
2023/12/06	0	0.00	1	122.55	122.65	-1	335	-0.30%
2023/12/05	0	0.00	10	121.50	122.15	-10	331	-3.01%
2023/12/01	0	0.00	1	123.05	123.30	-1	333	-0.30%
2023/11/30	0	0.00	0	122.60	123.15	0	331	0.00%
2023/11/28	0	0.00	0	122.39	122.60	0	328	0.00%
2023/11/27	0	0.00	0	122.45	121.35	0	318	-0.01%
2023/11/24	0	0.00	0	122.80	122.75	0	316	0.00%
2023/11/22	0	122.60	0	123.07	122.65	0	304	0.00%
2023/11/20	5	122.90	0	122.70	122.80	5	284	1.75%
2023/11/15	5	123.60	0.1	123.05	122.80	4.9	276	1.78%
2023/11/10	0	0.00	0	119.00	118.75	0	259	0.00%
2023/11/09	0	0.00	0	119.00	119.20	0	266	0.00%
2023/11/08	0	0.00	0	118.37	118.95	0	265	-0.01%
2023/11/07	0	0.00	1	118.10	118.20	-1	264	-0.38%
2023/11/03	0	0.00	0.1	116.70	116.95	-0.1	269	-0.02%
2023/11/02	0	0.00	1	114.90	116.25	-1	266	-0.37%
2023/10/31	0	113.40	0	0.00	112.70	0	274	0.00%
2023/10/30	0	114.00	0	0.00	113.70	0	277	0.00%
2023/10/26	1	113.10	0	0.00	113.25	1	277	0.36%
2023/10/11	0	0.00	1	118.10	117.45	-1	271	-0.37%
2023/09/26	0	113.25	0	0.00	112.75	0	295	0.00%
2023/09/22	0	112.85	0	0.00	113.45	0	285	0.00%
2023/09/21	0	113.86	0	0.00	113.40	0	281	0.00%
2023/09/20	0	115.60	0	0.00	115.15	0	276	0.00%
2023/09/19	0	115.90	0	0.00	115.90	0	277	0.00%
2023/09/18	1	116.70	0	0.00	116.60	1	277	0.36%
2023/09/08	0	115.50	0	0.00	115.40	0	281	0.00%
2023/09/07	0	116.50	0	0.00	116.35	0	288	0.00%
2023/08/30	0	0.00	1	118.20	117.60	-1	293	-0.34%
2023/08/29	0	0.00	1	116.15	117.25	-1	293	-0.34%
2023/08/28	0	116.35	0	116.90	116.35	0	292	0.00%
2023/08/25	1	116.00	0	0.00	116.00	1	294	0.34%
2023/08/24	0	0.00	1	119.00	118.85	-1	291	-0.34%
2023/08/21	0	114.00	0	0.00	113.85	0	316	0.00%
2023/08/18	0	114.50	0	0.00	114.40	0	315	0.00%
2023/08/17	0	115.46	0	114.85	115.95	0	315	0.00%
2023/08/16	0	114.50	0	114.70	114.70	0	312	0.00%
2023/08/14	0	113.50	0.1	113.85	113.80	-0.1	321	-0.02%
2023/08/11	0	115.50	0	0.00	114.85	0	323	0.00%
2023/08/10	0	115.50	0	0.00	115.20	0	324	0.00%
2023/08/09	0	116.95	0	0.00	117.10	0	317	0.00%
2023/08/08	1	116.50	0.2	117.67	117.00	0.8	318	0.26%
2023/08/07	0	0.00	2	118.50	118.30	-2	317	-0.63%
2023/08/04	1	115.90	0	0.00	116.45	1	312	0.32%
2023/08/02	0	117.43	0	0.00	117.00	0	307	0.00%
2023/08/01	1	119.40	0	0.00	119.40	1	302	0.33%
2023/07/31	0	119.78	0	0.00	119.10	0	300	0.00%
2023/07/28	0	0.00	0	120.00	120.60	0	298	-0.01%
2023/07/27	0	0.00	0.2	120.10	120.10	-0.2	298	-0.06%
2023/07/26	0	0.00	5	119.90	119.55	-5	300	-1.66%
2023/07/25	0	119.15	1.3	120.15	120.15	-1.3	300	-0.43%
2023/07/24	0	118.50	0	0.00	119.15	0	291	0.00%
2023/07/21	1	118.05	0	0.00	118.40	1	295	0.34%
2023/07/20	0	120.10	0	0.00	120.20	0	297	0.00%
2023/07/19	0	120.70	0	0.00	119.90	0	298	0.00%
2023/07/18	0	121.27	0	0.00	120.70	0	301	0.00%
2023/07/17	0	121.00	0	0.00	121.30	0	305	0.00%
2023/07/14	0	0.00	0.1	120.80	121.20	-0.1	304	-0.02%
2023/07/13	0	120.50	0.1	120.00	119.70	-0.1	299	-0.04%
2023/07/12	0	0.00	1	117.50	117.70	-1	289	-0.35%
2023/07/10	0	115.25	0	0.00	115.00	0	292	0.01%
2023/07/07	0	114.95	0	0.00	115.20	0	294	0.00%
2023/07/06	1	116.20	0	0.00	115.40	1	296	0.34%
2023/07/04	0	117.50	0.5	118.00	118.40	-0.5	284	-0.17%
2023/07/03	0	116.80	7	116.96	117.05	-7	279	-2.51%
2023/06/30	1	114.70	0	0.00	116.10	1	280	0.36%
2023/06/29	5	116.50	0	0.00	115.45	5	281	1.78%
2023/06/28	1	115.21	0	0.00	115.15	1	281	0.36%
2023/06/27	2.1	115.06	6	115.18	115.05	-3.9	280	-1.40%
2023/06/26	0	116.09	0	0.00	116.00	0	278	0.01%
2023/06/21	5.2	117.10	2.1	116.70	116.70	3	279	1.08%
2023/06/19	0	117.35	0	0.00	117.30	0	279	0.01%
2023/06/16	0	117.00	1	117.00	117.50	-1	276	-0.35%
2023/06/15	3	117.40	0.1	117.15	117.75	2.9	273	1.06%
2023/06/13	2	117.00	0.4	116.59	117.40	1.6	277	0.56%
2023/06/12	3	113.80	0.1	113.30	114.20	2.9	274	1.05%
2023/06/09	0.2	112.50	0	0.00	112.70	0.2	274	0.05%
2023/06/08	0.2	112.10	0	0.00	111.55	0.2	280	0.07%
2023/06/07	0	0.00	0.2	111.66	113.15	-0.2	285	-0.07%
2023/06/06	7	111.50	0.2	111.50	111.60	6.9	287	2.38%
2023/06/05	0	111.00	0	0.00	111.15	0	291	0.00%
2023/06/02	0	0.00	2.2	111.45	111.70	-2.2	298	-0.73%
2023/06/01	0	0.00	5	109.75	110.00	-5	303	-1.65%
2023/05/31	1	110.00	2.2	110.66	110.90	-1.2	304	-0.38%
2023/05/30	0	110.00	0	0.00	111.75	0	302	0.00%
2023/05/29	0	0.00	10	111.40	111.70	-10	302	-3.31%
2023/05/26	20	110.12	0.3	110.10	110.50	19.7	298	6.61%
2023/05/25	0	0.00	3	106.83	107.05	-3	283	-1.06%
2023/05/23	0	105.00	0	0.00	105.40	0	284	0.00%
2023/05/22	0	0.00	1	105.30	105.50	-1	291	-0.34%
2023/05/19	10	105.55	6	105.55	105.55	4	295	1.34%
2023/05/18	0	0.00	7.1	105.00	104.90	-7.1	292	-2.43%
2023/05/17	1	102.80	0	0.00	103.30	1	289	0.35%
2023/05/09	0.1	101.40	0	0.00	102.00	0.1	305	0.04%
2023/05/08	0	0.00	1	101.75	101.40	-1	309	-0.32%
2023/05/04	0.1	100.60	0	0.00	100.65	0.1	326	0.04%
2023/05/03	0	0.00	0.5	100.40	100.25	-0.5	332	-0.15%
2023/05/02	10	100.75	0	0.00	100.70	10	335	2.98%
2023/04/28	0	100.00	1	100.00	100.30	-1	344	-0.29%
2023/04/27	1	98.40	0	0.00	99.05	1	345	0.29%
2023/04/26	0.2	99.30	2	98.48	98.75	-1.9	348	-0.53%
2023/04/25	1	99.25	10	99.30	99.30	-9	351	-2.56%
2023/04/19	0.2	107.00	0	0.00	106.15	0.2	350	0.05%
2023/04/14	0	0.00	1	107.70	107.90	-1	349	-0.29%
2023/04/13	1.6	107.07	0.1	106.95	106.80	1.5	351	0.43%
2023/04/12	0.2	108.40	0	0.00	108.05	0.2	347	0.05%
2023/04/10	0.1	108.85	0	0.00	108.70	0.1	348	0.04%
2023/03/24	0	0.00	2.2	109.98	110.10	-2.2	359	-0.61%
2023/03/22	0	0.00	5	108.25	108.40	-5	353	-1.41%
2023/03/16	0.7	104.30	0.1	104.00	103.95	0.6	349	0.16%
2023/03/14	0	0.00	0.7	104.70	104.20	-0.7	345	-0.20%
2023/03/10	0.1	104.99	0	0.00	104.90	0.1	341	0.03%
2023/03/08	1	106.20	0.1	106.80	106.25	0.9	333	0.27%
2023/03/03	0	0.00	5	106.05	105.80	-5	324	-1.54%
2023/02/23	0	0.00	1	105.50	105.60	-1	335	-0.30%
2023/02/22	1	103.40	0	0.00	103.45	1	346	0.29%
2023/02/17	1	104.75	0	0.00	104.90	1	354	0.28%
2023/02/16	0	0.00	1	106.50	106.45	-1	355	-0.28%
2023/02/15	1.1	105.59	0	0.00	105.05	1.1	359	0.29%
2023/02/13	1	106.90	0.1	106.95	106.95	0.9	355	0.25%
2023/02/06	2	105.85	0	0.00	105.60	2	339	0.59%
2023/02/03	0	0.00	0.2	106.70	107.20	-0.2	334	-0.06%
2023/02/02	2.2	106.78	0	0.00	107.05	2.2	327	0.67%
2023/02/01	2	104.65	0	0.00	105.05	2	321	0.62%
2023/01/31	0	0.00	2	105.50	104.20	-2	317	-0.63%
2023/01/30	3.3	105.45	1.2	106.02	106.20	2.1	321	0.65%
2023/01/16	0	0.00	1	100.85	100.70	-1	319	-0.31%
2023/01/13	0	100.00	0	0.00	100.00	0	322	0.01%
2023/01/12	2	98.75	0	0.00	98.55	2	321	0.62%
2023/01/11	0	98.35	0	0.00	98.55	0	320	0.01%
2023/01/10	0	98.60	0	0.00	98.70	0	319	0.00%
2023/01/09	0	97.20	1	97.00	97.95	-1	311	-0.32%
2023/01/04	1	93.15	0	0.00	92.90	1	314	0.32%
2022/12/30	1	92.95	0	0.00	92.50	1	317	0.32%
2022/12/29	1	91.60	0	0.00	92.00	1	319	0.31%
2022/12/26	0	93.70	0	0.00	93.75	0	321	0.00%
2022/12/23	5	93.65	0	0.00	93.65	5	328	1.52%
2022/12/20	0	0.00	1	95.60	93.80	-1	329	-0.30%
2022/12/16	2	96.40	0.2	97.50	96.60	1.8	325	0.56%
2022/12/14	0	0.00	1	98.10	98.15	-1	347	-0.29%
2022/12/13	2	97.20	0	0.00	96.70	2	347	0.58%
2022/12/08	5	96.45	0	0.00	96.70	5	349	1.43%
2022/11/30	1	98.90	0	0.00	99.05	1	351	0.28%
2022/11/28	0	98.00	0	0.00	97.60	0	363	0.00%
2022/11/21	0.1	98.00	0	0.00	97.70	0.1	361	0.02%
2022/11/18	0	0.00	0	98.90	98.45	0	354	0.00%
2022/11/17	0	0.00	1	98.00	98.50	-1	341	-0.29%
2022/11/16	1.1	99.04	0	0.00	98.50	1.1	338	0.31%
2022/11/15	1	95.05	2	95.60	98.05	-1	331	-0.30%
2022/11/14	0.2	93.00	1	92.74	93.10	-0.8	318	-0.27%
2022/11/11	0	0.00	1	91.90	92.15	-1	312	-0.32%
2022/11/01	0	0.00	1	82.85	83.10	-1	312	-0.32%
2022/10/27	0	81.70	0	0.00	82.15	0	317	0.00%
2022/10/24	1	83.80	0	0.00	82.50	1	307	0.32%
2022/10/21	0.1	83.10	0	0.00	82.35	0.1	308	0.02%
2022/10/20	0	0.00	1	81.80	83.05	-1	301	-0.33%
2022/10/17	0	83.95	0	0.00	83.95	0	308	0.01%
2022/10/14	3	85.87	0	0.00	85.60	3	309	0.97%
2022/10/13	0.2	83.31	5	83.00	82.30	-4.8	312	-1.52%
2022/09/29	0	89.00	0	0.00	87.60	0	328	0.01%
2022/09/28	0.1	88.38	0	0.00	88.15	0.1	342	0.02%
2022/09/26	0	90.25	0	0.00	90.25	0	361	0.00%
2022/09/22	0	92.70	0	0.00	93.55	0	398	0.00%
2022/09/16	1	95.00	0	0.00	95.10	1	389	0.26%
2022/09/14	0.1	96.04	0	0.00	95.95	0.1	411	0.03%
2022/09/12	0	0.00	0.1	97.45	97.25	-0.1	420	-0.02%
2022/09/07	0	94.50	0	0.00	94.10	0	435	0.00%
2022/09/05	0.1	96.65	0	0.00	96.30	0.1	436	0.02%
2022/09/01	0	97.75	0	0.00	97.50	0	430	0.00%
2022/08/29	0	98.25	0	0.00	98.75	0	427	0.00%
2022/08/26	0	101.55	0	0.00	101.25	0	426	0.00%
2022/08/15	0	102.55	0	0.00	102.80	0	477	0.01%
2022/08/10	0	99.15	0	0.00	98.90	0	496	0.00%
2022/08/09	0	100.30	0	0.00	100.20	0	499	0.00%
2022/08/05	1	100.25	0	0.00	100.85	1	507	0.20%
2022/07/28	0	0.00	0.1	99.25	98.70	-0.1	546	-0.03%
2022/07/25	0	0.00	0.1	99.30	98.85	-0.1	553	-0.01%
2022/07/20	0	98.30	0	0.00	97.70	0	569	0.00%
2022/07/14	0.1	94.09	1	93.90	93.80	-0.9	593	-0.15%
2022/07/13	1	93.00	0.2	93.25	93.10	0.8	633	0.13%
2022/07/07	0	0.00	2	89.90	91.15	-2	755	-0.26%
2022/07/06	0	0.00	3	87.93	87.30	-3	761	-0.39%
2022/07/05	0.1	89.60	1	89.50	89.85	-0.9	761	-0.12%
2022/07/04	1	89.15	1	89.60	88.80	0	756	0.00%
2022/06/30	0	95.40	0	0.00	94.55	0	743	0.00%
2022/06/20	0.1	99.45	0	0.00	99.40	0.1	712	0.01%
2022/06/17	0.2	101.65	1	100.40	100.30	-0.8	708	-0.12%
2022/06/15	1	102.80	0	0.00	102.65	1	691	0.15%
2022/06/14	0	0.00	9	102.43	103.20	-9	691	-1.30%
2022/06/13	2	103.50	0	0.00	103.50	2	688	0.29%
2022/06/09	0	0.00	2	107.80	107.80	-2	686	-0.29%
2022/06/07	1	106.80	0	0.00	106.85	1	686	0.15%
2022/06/01	8	109.32	0	0.00	108.95	8	713	1.12%
2022/05/25	0	0.00	1	104.05	104.40	-1	694	-0.14%
2022/05/24	1.1	103.94	0	0.00	103.45	1.1	704	0.16%
2022/05/17	0	0.00	1	104.75	105.10	-1	689	-0.15%
2022/05/13	0.1	102.25	0	0.00	102.40	0.1	687	0.02%
2022/05/12	0.1	101.73	0	0.00	100.85	0.1	684	0.01%
2022/05/11	1	102.80	1	103.65	103.30	0	677	0.00%
2022/05/09	0.1	103.20	0	0.00	103.00	0.1	666	0.01%
2022/05/06	0	104.35	0	0.00	104.80	0	665	0.00%
2022/05/05	0	0.00	1	106.90	107.00	-1	662	-0.15%
2022/05/04	0	0.00	1	105.40	105.55	-1	661	-0.15%
2022/04/26	0.1	106.25	0	0.00	106.20	0.1	665	0.01%
2022/04/25	1.3	106.74	2.1	106.32	106.35	-0.9	658	-0.13%
2022/04/22	1.1	109.01	0	0.00	109.10	1.1	655	0.16%
2022/04/20	0	0.00	1	110.45	110.60	-1	662	-0.15%
2022/04/19	6.1	120.57	3	120.93	120.45	3.1	647	0.48%
2022/04/18	7.1	119.63	0	0.00	119.50	7.1	614	1.16%
2022/04/15	11.3	119.99	0	0.00	119.95	11.3	595	1.90%
2022/04/14	1.1	122.65	0	0.00	122.55	1.1	565	0.19%
2022/04/13	13.2	121.34	0	0.00	122.50	13.2	544	2.43%
2022/04/12	1.2	119.12	1	119.30	119.55	0.2	515	0.03%
2022/04/11	1.1	119.73	0	0.00	119.65	1.1	515	0.21%
2022/04/08	6	121.90	0	0.00	121.90	6	514	1.17%
2022/04/07	1	121.55	2	122.98	121.55	-1	510	-0.20%
2022/04/06	1	124.16	0	0.00	124.30	1	502	0.20%
2022/03/24	0	0.00	1	127.40	127.25	-1	511	-0.20%
2022/03/15	1	120.70	0	0.00	120.60	1	542	0.19%
2022/03/11	1	124.45	0	0.00	124.25	1	548	0.18%
2022/03/09	0.5	122.50	0	0.00	122.65	0.5	555	0.09%
2022/03/08	0	121.75	0	0.00	121.85	0	557	0.01%
2022/03/07	1.1	125.05	0	0.00	124.65	1.1	545	0.20%
2022/03/04	1	128.60	0	0.00	128.65	1	537	0.19%
2022/03/03	0	0.00	2	130.10	130.15	-2	540	-0.37%
2022/02/25	1	129.50	0	0.00	129.30	1	550	0.18%
2022/02/24	0	0.00	1	130.20	129.10	-1	558	-0.18%
2022/02/16	0	0.00	1	135.10	135.40	-1	583	-0.17%
2022/02/14	2	133.75	0	0.00	133.50	2	584	0.34%
2022/01/20	0.1	136.00	0	0.00	137.00	0.1	581	0.01%
2022/01/17	0	0.00	0	140.30	140.40	0	577	0.00%
2022/01/13	2	137.45	0	0.00	137.55	2	556	0.36%
2022/01/06	0	0.00	1.1	135.91	136.65	-1.1	537	-0.20%
2022/01/05	0	0.00	1	138.70	138.45	-1	526	-0.19%
2022/01/04	2	138.63	0	0.00	139.05	2	519	0.39%
2021/12/27	0	0.00	1	132.85	132.50	-1	506	-0.20%
2021/12/08	0	0.00	1	131.60	130.75	-1	529	-0.19%
2021/11/17	0	0.00	2	130.73	130.35	-2	593	-0.34%
2021/11/16	0	0.00	1	130.30	130.05	-1	600	-0.17%
2021/11/15	0	0.00	1	130.00	129.90	-1	606	-0.16%
2021/11/10	0	0.00	0.1	129.10	129.50	-0.1	613	-0.01%
2021/11/09	1	130.00	0	129.30	129.30	1	613	0.16%
2021/10/13	0	119.25	0	0.00	119.25	0	719	0.00%
2021/10/06	0	0.00	2	119.50	119.50	-2	787	-0.25%
2021/10/01	0	121.00	0	0.00	120.40	0	788	0.00%
2021/09/30	0	0.00	1	122.95	122.60	-1	790	-0.13%
2021/09/29	1	122.35	0	0.00	122.10	1	792	0.13%
2021/09/02	0	0.00	1	128.35	126.85	-1	828	-0.12%
2021/09/01	0	0.00	2	127.25	127.90	-2	828	-0.24%
2021/08/20	0.4	118.03	0	0.00	117.60	0.4	822	0.05%
2021/08/19	0.1	119.00	0	0.00	118.30	0.1	817	0.01%
2021/08/18	1	120.00	0	0.00	121.50	1	819	0.12%
2021/08/11	0	0.00	2	124.20	124.35	-2	840	-0.24%
2021/07/28	1	122.00	0	0.00	122.65	1	953	0.10%
2021/07/16	0	0.00	3.1	125.86	126.45	-3.1	991	-0.31%
2021/07/14	0	0.00	1.1	128.41	128.50	-1.1	1,076	-0.10%
2021/07/13	0.2	127.60	1	127.15	127.40	-0.8	1,046	-0.08%
2021/07/09	1.1	123.61	0	0.00	124.00	1.1	1,046	0.10%
2021/07/08	0.1	125.50	0	0.00	124.95	0.1	1,056	0.01%
2021/07/07	0	125.20	0	0.00	125.60	0	1,062	0.00%
2021/07/06	0	0.00	1	125.70	125.50	-1	1,068	-0.09%
2021/07/05	0	0.00	1	125.70	125.60	-1	1,074	-0.09%
2021/07/02	0.1	124.20	0	0.00	124.10	0.1	1,075	0.01%
2021/06/29	1	124.80	0	0.00	124.65	1	1,097	0.09%
2021/06/28	0.1	124.00	0	0.00	124.20	0.1	1,104	0.01%
2021/06/25	0	125.25	2	125.15	124.30	-2	1,109	-0.18%
2021/06/23	0	123.95	1	124.10	125.00	-1	1,118	-0.09%
2021/06/21	1.1	122.89	0	0.00	122.70	1.1	1,125	0.09%
2021/06/18	0	0.00	3	126.85	126.20	-3	1,123	-0.27%
2021/06/16	1	126.45	6	126.15	126.10	-5	1,131	-0.44%
2021/06/15	0	0.00	6	126.50	126.55	-6	1,132	-0.53%
2021/06/11	1	125.50	7	125.69	125.45	-6	1,126	-0.53%
2021/06/09	0.1	122.85	0	0.00	122.60	0.1	1,130	0.00%
2021/06/07	0	0.00	0	122.95	124.00	0	1,140	0.00%
2021/06/03	1	125.00	1.4	125.10	124.50	-0.4	1,173	-0.03%
2021/06/02	0	0.00	1	125.20	124.10	-1	1,173	-0.09%
2021/06/01	2.1	125.82	0	0.00	125.10	2.1	1,191	0.18%
2021/05/31	3	124.05	0	0.00	125.05	3	1,212	0.25%
2021/05/28	0.1	123.30	10	122.55	123.50	-9.9	1,222	-0.81%
2021/05/27	1.1	121.08	0	0.00	121.30	1.1	1,222	0.09%
2021/05/26	1.1	122.88	0	0.00	122.00	1.1	1,257	0.09%
2021/05/25	1.1	121.36	1	122.10	122.00	0.1	1,263	0.01%
2021/05/24	0	118.70	4	118.88	119.20	-4	1,280	-0.31%
2021/05/21	5.1	120.18	0	0.00	119.15	5.1	1,291	0.39%
2021/05/20	0	0.00	6	118.01	117.55	-6	1,294	-0.46%
2021/05/19	1	118.00	0	0.00	118.70	1	1,321	0.08%
2021/05/18	5	115.74	1	118.98	119.50	4	1,330	0.30%
2021/05/17	1.1	115.27	6	114.12	113.60	-4.9	1,347	-0.36%
2021/05/14	5.8	116.43	1	116.15	116.15	4.8	1,354	0.35%
2021/05/13	1	116.40	0	115.35	114.40	1	1,355	0.07%
2021/05/12	10	112.46	1	113.13	115.50	9	1,364	0.66%
2021/05/11	1.2	120.41	1	119.05	119.05	0.2	1,365	0.02%
2021/05/10	1	124.40	0	0.00	124.20	1	1,377	0.07%
2021/05/07	0	0.00	2	126.08	126.85	-2	1,392	-0.14%
2021/05/05	0	124.97	1	125.00	123.15	-1	1,404	-0.07%
2021/05/04	2.1	124.20	1	123.30	125.00	1.1	1,432	0.08%
2021/05/03	1.2	126.35	9	127.26	126.00	-7.9	1,468	-0.53%
2021/04/29	2	130.45	0	0.00	129.55	2	1,497	0.13%
2021/04/28	0	0.00	1	129.20	128.90	-1	1,524	-0.07%
2021/04/27	0.1	129.20	0	0.00	129.50	0.1	1,547	0.00%
2021/04/26	0	0.00	11	129.05	129.30	-11	1,557	-0.71%
2021/04/23	1	126.73	0	0.00	127.35	1	1,552	0.07%
2021/04/22	0	0.00	1	126.00	125.50	-1	1,568	-0.06%
2021/04/21	2	126.20	0	0.00	125.85	2	1,577	0.13%
2021/04/20	0.1	127.00	0	0.00	127.10	0.1	1,556	0.00%
2021/04/19	1	128.75	0	0.00	128.25	1	1,517	0.07%
2021/04/16	0	0.00	0	128.50	128.95	0	1,516	0.00%
2021/04/15	0	0.00	0.1	128.50	129.45	-0.1	1,520	-0.01%
2021/04/14	1	128.15	2	126.90	128.10	-1	1,518	-0.07%
2021/04/13	1	127.70	0	0.00	127.70	1	1,514	0.07%
2021/04/12	2	129.20	0	0.00	128.40	2	1,523	0.13%
2021/04/07	0	0.00	12	128.92	129.00	-12	1,529	-0.78%
2021/04/06	0	0.00	33	128.97	128.85	-33	1,534	-2.15%
2021/04/01	0	0.00	23	126.46	126.80	-23	1,523	-1.51%
2021/03/31	1	125.80	0	0.00	125.45	1	1,526	0.07%
2021/03/30	0	0.00	5	126.26	126.95	-5	1,517	-0.33%
2021/03/29	2	126.48	0	0.00	126.40	2	1,502	0.13%
2021/03/26	7	123.90	0	0.00	125.05	7	1,503	0.47%
2021/03/25	2.6	122.80	1	122.90	123.00	1.6	1,501	0.11%
2021/03/24	1	123.25	0	0.00	122.75	1	1,495	0.07%
2021/03/23	0.1	125.80	0	0.00	124.75	0.1	1,495	0.01%
2021/03/19	2	123.94	2	123.95	123.90	0	1,501	0.00%
2021/03/18	3.2	126.36	0	0.00	126.00	3.2	1,501	0.21%
2021/03/17	0	126.85	0	0.00	125.50	0	1,509	0.00%
2021/03/15	0.1	126.25	0	0.00	126.30	0.1	1,533	0.00%
2021/03/09	3	122.12	0	0.00	123.00	3	1,526	0.20%
2021/03/08	1	124.00	0	0.00	123.85	1	1,511	0.07%
2021/03/05	7	123.17	0	0.00	124.20	7	1,511	0.46%
2021/03/04	13	125.52	0	0.00	125.05	13	1,503	0.87%
2021/03/03	5	125.76	0	127.20	129.10	5	1,484	0.34%
2021/03/02	1.1	127.51	0.1	127.30	127.05	1	1,477	0.07%
2021/02/26	22	128.16	0	0.00	127.50	22	1,483	1.48%
2021/02/24	20	130.83	0.1	130.65	130.00	19.9	1,459	1.36%
2021/02/23	10	131.83	0	0.00	132.90	10	1,442	0.69%
2021/02/22	10	134.88	0	135.10	134.30	10	1,437	0.70%
2021/02/19	0	134.90	21	134.55	134.60	-21	1,435	-1.46%
2021/02/18	0	135.85	0	0.00	136.15	0	1,422	0.00%
2021/02/17	4	136.38	1	136.55	136.30	3	1,421	0.21%
2021/02/05	1	131.09	7	130.50	130.20	-6	1,399	-0.43%
2021/02/02	22	128.57	1	129.90	129.60	21	1,367	1.54%
2021/01/29	1	124.30	2	122.25	122.15	-1	1,323	-0.08%
2021/01/28	3	124.37	1	124.00	123.80	2	1,310	0.15%
2021/01/27	2	127.10	0	0.00	127.05	2	1,299	0.15%
2021/01/26	2.5	129.00	0	0.00	126.50	2.5	1,294	0.19%
2021/01/25	2.1	131.08	0.3	130.10	130.10	1.8	1,268	0.14%
2021/01/22	13	134.90	0.2	135.25	135.90	12.8	1,230	1.04%
2021/01/21	1.1	134.32	1	133.60	136.45	0.1	1,201	0.01%
2021/01/20	3	131.00	0	0.00	130.65	3	1,171	0.26%
2021/01/19	0	0.00	3	126.45	128.50	-3	1,152	-0.26%
2021/01/18	0.1	123.95	1	124.15	124.15	-0.9	1,149	-0.08%
2021/01/15	3.8	125.79	0	0.00	123.70	3.8	1,154	0.33%
2021/01/14	4	123.10	0	0.00	122.80	4	1,145	0.35%
2021/01/13	2	124.67	0	0.00	125.00	2	1,141	0.18%
2021/01/12	17	121.02	1	121.90	121.35	16	1,140	1.40%
2021/01/11	1	119.02	0	0.00	120.75	1	1,124	0.09%
2021/01/08	2	118.85	0.1	119.25	119.50	1.9	1,129	0.17%
2021/01/05	0	0.00	1	112.50	112.90	-1	1,142	-0.09%
2020/12/31	0	0.00	1	110.00	110.20	-1	1,146	-0.09%
2020/12/30	0	0.00	1	109.00	109.85	-1	1,136	-0.09%
2020/12/29	1	108.00	1	108.20	108.00	0	1,139	0.00%
2020/12/22	0	0.00	2	107.00	105.95	-2	1,150	-0.17%
2020/12/16	1	106.85	0	0.00	106.75	1	1,155	0.09%
2020/12/15	0	0.00	1	105.00	105.00	-1	1,154	-0.09%
2020/12/11	1.1	105.75	0	0.00	107.00	1.1	1,148	0.10%
2020/12/10	1	107.00	0	0.00	107.05	1	1,137	0.09%
2020/12/09	1	109.20	0	0.00	108.95	1	1,121	0.09%
2020/12/08	1.2	109.03	0	0.00	109.15	1.2	1,108	0.11%
2020/12/01	0	0.00	1	101.30	101.50	-1	1,048	-0.10%
2020/11/30	1	100.60	1	101.70	100.60	0	1,038	0.00%
2020/11/19	1	102.00	0	0.00	101.05	1	943	0.11%
2020/11/17	1	101.50	1	101.10	100.05	0	917	0.00%
2020/11/13	1	94.85	0	0.00	94.95	1	886	0.11%
2020/11/10	1	94.25	0	0.00	93.75	1	854	0.12%
2020/11/09	3	94.90	2	95.05	94.95	1	841	0.12%
2020/10/28	1	93.10	0	0.00	93.05	1	757	0.13%
2020/10/26	1	94.00	0	0.00	94.10	1	736	0.14%
2020/10/23	1	94.30	0	0.00	94.30	1	725	0.14%
2020/10/21	0	0.00	1	94.55	94.45	-1	701	-0.14%
2020/10/20	0	0.00	1	94.30	94.15	-1	681	-0.15%
2020/10/19	1	94.50	0	0.00	94.60	1	664	0.15%
2020/10/16	4	94.45	0	0.00	93.45	4	649	0.62%
2020/10/15	4	94.70	0	0.00	94.65	4	633	0.63%
2020/10/14	2	95.20	0	0.00	95.55	2	615	0.32%
2020/10/13	2	97.10	1	95.50	96.50	1	599	0.17%
2020/10/12	2	95.30	1	95.30	95.75	1	581	0.17%
2020/10/08	7	92.97	1	93.30	93.50	6	560	1.07%
2020/10/07	1	90.60	0	0.00	91.75	1	542	0.18%
2020/10/06	2	91.00	0	0.00	90.95	2	529	0.38%
2020/09/25	1	88.05	0	0.00	87.85	1	462	0.22%
2020/09/24	1	89.00	0	0.00	88.15	1	448	0.22%
2020/09/17	1	93.30	0	0.00	92.40	1	373	0.27%
2020/09/16	1	93.55	1	94.00	93.65	0	364	0.00%
2020/09/15	1	90.45	0	0.00	91.40	1	348	0.29%
2020/09/14	0	0.00	1	90.00	90.40	-1	339	-0.29%
2020/09/07	1	89.05	0	0.00	88.15	1	315	0.32%
2020/09/04	1	88.50	0	0.00	88.80	1	314	0.32%
2020/08/21	0	0.00	1	87.20	88.05	-1	279	-0.36%
2020/08/20	1	86.00	0	0.00	86.05	1	275	0.36%
2020/08/12	1	88.55	0	0.00	88.45	1	250	0.40%
2020/08/07	1	91.15	0	0.00	90.80	1	237	0.42%
2020/08/06	0	0.00	1	91.40	91.60	-1	234	-0.43%
2020/08/03	0	0.00	2	89.90	87.90	-2	219	-0.91%
2020/07/29	2	89.78	3	89.32	88.85	-1	203	-0.49%
2020/07/28	5	100.40	0	0.00	93.00	5	194	2.57%
2020/07/07	0	0.00	3	74.70	74.90	-3	163	-1.83%
2020/07/06	0	0.00	2	73.10	74.15	-2	161	-1.24%
2020/06/16	2	68.10	0	0.00	68.30	2	165	1.21%
2020/06/12	1	67.35	0	0.00	68.10	1	163	0.61%
2020/06/11	1	69.30	0	0.00	68.55	1	163	0.61%
2020/06/09	1	68.30	0	0.00	68.40	1	164	0.61%
2020/06/08	1	68.45	0	0.00	69.20	1	164	0.61%
2020/05/26	0	0.00	1	64.00	63.95	-1	168	-0.59%
2020/04/21	1	64.85	0	0.00	65.00	1	163	0.61%
2020/04/20	1	65.90	0	0.00	65.90	1	162	0.62%
2020/04/15	1	62.75	0	0.00	62.95	1	158	0.63%
2020/02/10	1	69.50	1	71.00	71.55	0	129	0.00%
2020/02/06	0	0.00	1	71.50	71.65	-1	129	-0.77%
2020/01/30	1	69.50	0	0.00	68.95	1	127	0.79%
2020/01/10	1	72.50	0	0.00	72.50	1	123	0.81%
2020/01/06	0	0.00	3	72.00	72.05	-3	121	-2.47%
2019/12/16	2	72.58	0	0.00	72.65	2	117	1.70%
2019/12/13	0	0.00	1	73.50	73.00	-1	117	-0.85%
2019/11/21	1	67.15	0	0.00	67.50	1	115	0.86%
2019/11/19	1	68.15	0	0.00	68.30	1	114	0.87%
2019/11/11	0	0.00	2	65.80	66.00	-2	113	-1.76%
2019/11/04	1	65.80	0	0.00	66.90	1	112	0.89%
2019/10/24	1	64.00	0	0.00	64.00	1	110	0.90%
2018/01/03	0	0.00	2	54.40	54.40	-2	8	-24.85%