元大寶滬深 (0061)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.03
漲跌
▼0.14
漲幅
-0.82%
成交量
148張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	148	17.20	17.19	-148	507	-29.15%	大賣/鉅額交易
2024/03/28	0	0.00	1	16.77	16.93	-1	499	-0.20%
2024/03/21	1	17.08	1	17.17	17.11	0	498	0.00%
2024/03/18	0	0.00	1	17.05	17.07	-1	498	-0.20%
2024/03/15	0	0.00	1	16.93	16.80	-1	495	-0.20%
2024/03/13	0	0.00	1	17.00	17.04	-1	494	-0.20%
2024/03/11	0	0.00	1	16.88	16.85	-1	493	-0.20%
2024/03/08	0	0.00	8	16.65	16.66	-8	486	-1.64%
2024/03/05	0	0.00	7	16.79	16.84	-7	460	-1.52%
2024/02/29	0	0.00	1	16.48	16.69	-1	442	-0.23%
2024/02/27	0	0.00	4	16.54	16.56	-4	434	-0.92%
2024/02/20	0	0.00	5	16.20	16.12	-5	396	-1.26%
2024/02/16	7	16.05	5	16.08	16.12	2	380	0.53%
2024/02/15	0	0.00	15	15.89	15.86	-15	370	-4.05%
2024/02/05	0	0.00	1	15.25	15.37	-1	352	-0.28%
2024/02/01	1	15.35	5	15.38	15.53	-4	318	-1.26%
2024/01/31	0	0.00	1	15.47	15.48	-1	310	-0.32%
2024/01/30	10	15.64	0	0.00	15.59	10	303	3.30%
2024/01/29	6	15.84	0	0.00	15.92	6	294	2.04%
2024/01/26	5	15.91	10	16.05	15.96	-5	285	-1.75%
2024/01/25	5	15.96	29	15.92	16.00	-24	271	-8.83%
2024/01/24	5	15.47	5	15.69	15.47	0	257	0.00%
2024/01/23	11	15.48	0	0.00	15.48	11	245	4.48%
2024/01/18	0	0.00	1	15.45	15.37	-1	240	-0.42%
2024/01/10	0	0.00	1	15.65	15.63	-1	231	-0.43%
2024/01/08	7	15.70	0	0.00	15.70	7	225	3.10%
2024/01/04	5	15.92	0	0.00	15.92	5	215	2.32%
2024/01/02	9	16.14	0	0.00	16.15	9	208	4.31%
2023/12/29	2	16.27	20	16.23	16.25	-18	205	-8.74%
2023/12/28	0	0.00	1	16.06	16.06	-1	199	-0.50%
2023/12/27	2	15.79	0	0.00	15.80	2	196	1.02%
2023/12/25	0	0.00	5	15.90	15.90	-5	189	-2.63%
2023/12/22	1	15.96	6	16.00	16.00	-5	186	-2.68%
2023/12/21	10	15.84	1	15.91	15.80	9	182	4.94%
2023/12/20	6	16.04	0	0.00	16.08	6	169	3.53%
2023/12/19	2	16.03	5	16.11	16.11	-3	165	-1.81%
2023/12/18	2	16.10	0	0.00	16.07	2	164	1.22%
2023/12/14	6	16.13	0	0.00	16.11	6	157	3.81%
2023/12/13	5	16.17	1	16.20	16.17	4	152	2.63%
2023/12/12	0	0.00	15	16.28	16.24	-15	153	-9.78%
2023/12/11	8	16.07	1	16.12	16.03	7	151	4.62%
2023/12/07	7	16.31	2	16.32	16.35	5	143	3.48%
2023/12/06	2	16.43	1	16.46	16.40	1	136	0.73%
2023/12/05	1	16.61	40	16.62	16.60	-39	134	-29.06%
2023/12/01	5	16.69	0	0.00	16.69	5	129	3.86%
2023/11/30	1	16.79	1	16.75	16.75	0	128	0.00%
2023/11/29	6	16.80	1	16.82	16.83	5	130	3.84%
2023/11/28	0	0.00	1	16.94	16.94	-1	126	-0.79%
2023/11/27	2	16.87	1	16.88	16.89	1	125	0.79%
2023/11/22	5	17.14	0	0.00	17.14	5	144	3.46%
2023/11/17	14	17.10	0	0.00	17.15	14	145	9.63%
2023/11/15	0	0.00	3	17.39	17.39	-3	159	-1.89%
2023/11/14	0	0.00	7	17.41	17.42	-7	161	-4.33%
2023/11/13	2	17.23	1	17.30	17.30	1	165	0.60%
2023/11/10	5	17.34	7	17.35	17.34	-2	168	-1.19%
2023/11/06	0	0.00	5	17.45	17.50	-5	187	-2.66%
2023/11/01	0	0.00	2	17.50	17.21	-2	194	-1.03%
2023/10/31	8	17.14	8	17.14	17.14	0	199	0.00%
2023/10/30	0	0.00	5	17.25	17.26	-5	204	-2.45%
2023/10/27	0	0.00	15	17.05	17.12	-15	207	-7.23%
2023/10/26	2	16.88	6	16.91	16.91	-4	217	-1.84%
2023/10/25	2	16.92	3	17.00	16.88	-1	224	-0.45%
2023/10/24	0	0.00	2	16.78	16.78	-2	225	-0.89%
2023/10/23	0	0.00	2	16.83	16.85	-2	229	-0.87%
2023/10/20	0	0.00	1	17.01	17.02	-1	238	-0.42%
2023/10/17	5	17.48	0	0.00	17.48	5	234	2.13%
2023/10/04	2	17.49	0	0.00	17.43	2	254	0.79%
2023/10/03	15	17.68	0	0.00	17.62	15	254	5.90%
2023/10/02	0	0.00	5	18.00	17.87	-5	253	-1.98%
2023/09/22	0	0.00	4	17.74	17.74	-4	261	-1.53%
2023/09/21	1	17.70	0	0.00	17.69	1	262	0.38%
2023/09/19	2	17.80	0	0.00	17.85	2	266	0.75%
2023/09/18	0	0.00	1	17.86	17.86	-1	268	-0.37%
2023/09/15	9	17.87	0	0.00	17.85	9	268	3.36%
2023/09/14	8	17.84	0	0.00	17.94	8	263	3.03%
2023/09/13	11	17.87	0	0.00	17.85	11	263	4.17%
2023/09/12	11	17.90	1	18.00	18.01	10	265	3.76%
2023/09/11	0	0.00	7	17.94	18.00	-7	268	-2.61%
2023/09/08	32	17.81	10	17.83	17.81	22	269	8.16%
2023/09/07	6	18.00	0	0.00	18.00	6	266	2.25%
2023/09/06	4	18.10	0	0.00	18.18	4	266	1.50%
2023/09/05	30	18.31	0	0.00	18.18	30	266	11.25%
2023/09/04	0	0.00	5	18.35	18.30	-5	268	-1.86%
2023/09/01	0	0.00	9	18.09	18.08	-9	266	-3.38%
2023/08/31	15	17.95	5	17.93	17.95	10	267	3.74%
2023/08/30	25	18.13	0	0.00	18.03	25	268	9.31%
2023/08/29	26	18.16	9	18.10	18.10	17	268	6.32%
2023/08/28	60	18.05	20	18.36	17.98	40	265	15.09%
2023/08/25	1	17.61	1	17.73	17.58	0	246	0.00%
2023/08/24	4	17.58	0	0.00	17.79	4	252	1.58%
2023/08/23	1	17.62	1	17.73	17.70	0	245	0.00%
2023/08/22	3	17.69	11	17.58	17.57	-8	242	-3.30%
2023/08/21	4	17.71	2	17.82	17.76	2	239	0.83%
2023/08/18	2	18.03	5	18.20	18.00	-3	231	-1.29%
2023/08/17	7	18.00	10	17.99	17.94	-3	230	-1.30%
2023/08/14	10	18.28	5	18.27	18.27	5	226	2.21%
2023/08/11	10	18.76	0	0.00	18.77	10	218	4.58%
2023/08/10	5	18.82	5	18.91	18.91	0	216	0.00%
2023/08/09	0	0.00	30	19.05	19.07	-30	213	-14.06%
2023/08/07	10	19.13	0	0.00	19.16	10	212	4.70%
2023/08/04	0	0.00	46	19.32	19.36	-46	211	-21.75%
2023/08/02	0	0.00	16	19.18	18.95	-16	205	-7.78%
2023/08/01	0	0.00	1	19.34	19.21	-1	201	-0.50%
2023/07/31	8	19.31	15	19.32	19.32	-7	196	-3.56%
2023/07/28	5	18.98	3	18.97	19.02	2	189	1.06%
2023/07/27	0	0.00	13	18.70	18.72	-13	182	-7.13%
2023/07/26	8	18.61	5	18.67	18.61	3	181	1.66%
2023/07/25	0	0.00	50	18.43	18.55	-50	178	-27.98%
2023/07/24	1	17.96	0	0.00	18.03	1	168	0.59%
2023/07/21	1	17.93	0	0.00	18.08	1	168	0.59%
2023/07/20	0	0.00	5	18.19	18.05	-5	169	-2.96%
2023/07/18	5	18.10	0	0.00	18.15	5	169	2.96%
2023/07/17	30	18.13	0	0.00	18.15	30	169	17.67%
2023/07/14	0	0.00	9	18.31	18.30	-9	165	-5.44%
2023/07/13	10	18.25	6	18.27	18.23	4	162	2.47%
2023/07/12	10	18.20	5	18.23	18.21	5	159	3.14%
2023/07/11	0	0.00	11	18.15	18.15	-11	155	-7.08%
2023/07/10	11	18.08	5	18.10	18.02	6	151	3.95%
2023/07/07	7	18.00	0	0.00	18.00	7	152	4.59%
2023/07/06	6	18.05	0	0.00	18.03	6	153	3.90%
2023/07/05	8	18.15	0	0.00	18.15	8	152	5.24%
2023/07/04	9	18.14	0	0.00	18.15	9	152	5.90%
2023/07/03	1	18.21	14	18.18	18.24	-13	156	-8.28%
2023/06/30	0	0.00	5	18.04	18.04	-5	157	-3.18%
2023/06/29	14	18.00	0	0.00	17.94	14	155	9.01%
2023/06/28	0	0.00	1	18.05	18.05	-1	154	-0.65%
2023/06/27	1	17.89	4	18.00	18.00	-3	151	-1.98%
2023/06/26	15	17.95	0	0.00	18.00	15	152	9.85%
2023/06/21	10	18.25	0	0.00	18.23	10	149	6.67%
2023/06/19	44	18.33	6	18.44	18.35	38	150	25.26%
2023/06/16	3	18.30	20	18.34	18.37	-17	149	-11.41%
2023/06/15	3	18.05	30	18.12	18.17	-27	146	-18.39%
2023/06/14	10	18.06	0	0.00	18.09	10	145	6.87%
2023/06/12	0	0.00	10	17.96	17.93	-10	145	-6.88%
2023/06/08	16	17.82	5	17.86	17.82	11	145	7.54%
2023/06/07	25	17.93	5	18.05	17.97	20	143	13.90%
2023/06/05	0	0.00	10	18.13	18.05	-10	145	-6.87%
2023/06/02	0	0.00	6	17.99	17.98	-6	146	-4.10%
2023/06/01	0	0.00	4	17.94	17.94	-4	147	-2.71%
2023/05/31	2	17.88	0	0.00	17.83	2	147	1.36%
2023/05/30	15	17.86	0	0.00	17.84	15	146	10.22%
2023/05/26	1	18.02	0	0.00	18.12	1	138	0.72%
2023/05/25	10	18.13	0	0.00	18.10	10	137	7.29%
2023/05/24	5	18.30	0	0.00	18.30	5	135	3.69%
2023/05/22	17	18.51	0	0.00	18.51	17	134	12.65%
2023/05/19	13	18.60	0	0.00	18.60	13	136	9.55%
2023/05/17	5	18.82	0	0.00	18.82	5	132	3.78%
2023/05/12	5	18.94	0	0.00	18.90	5	130	3.84%
2023/05/10	5	18.98	0	0.00	19.02	5	128	3.90%
2023/05/08	0	0.00	5	19.26	19.28	-5	129	-3.87%
2023/04/27	9	18.83	9	18.93	18.93	0	138	0.00%
2023/04/20	10	19.50	0	0.00	19.50	10	151	6.59%
2023/04/18	0	0.00	5	19.75	19.70	-5	155	-3.22%
2023/04/17	0	0.00	5	19.60	19.61	-5	159	-3.14%
2023/04/13	0	0.00	2	19.45	19.42	-2	160	-1.24%
2023/04/12	0	0.00	10	19.48	19.50	-10	160	-6.23%
2023/04/10	3	19.50	3	19.60	19.52	0	157	0.00%
2023/04/07	0	0.00	15	19.55	19.58	-15	160	-9.37%
2023/04/06	0	0.00	15	19.48	19.43	-15	158	-9.44%
2023/03/31	0	0.00	10	19.29	19.26	-10	152	-6.55%
2023/03/27	13	19.00	0	0.00	19.00	13	154	8.39%
2023/03/24	0	0.00	3	19.14	19.14	-3	155	-1.93%
2023/03/23	0	0.00	30	19.12	19.13	-30	156	-19.15%
2023/03/20	20	18.85	0	0.00	18.85	20	159	12.56%
2023/03/09	10	19.21	0	0.00	19.21	10	177	5.65%
2023/03/08	30	19.27	0	0.00	19.25	30	176	17.02%
2023/03/07	20	19.58	0	0.00	19.58	20	177	11.29%
2023/03/03	0	0.00	5	19.70	19.70	-5	173	-2.88%
2023/03/02	0	0.00	5	19.70	19.69	-5	174	-2.86%
2023/02/24	10	19.41	0	0.00	19.38	10	178	5.61%
2023/02/21	0	0.00	10	19.65	19.65	-10	180	-5.54%
2023/02/20	10	19.26	10	19.46	19.53	0	180	0.00%
2023/02/17	20	19.48	0	0.00	19.51	20	182	10.95%
2023/02/16	0	0.00	18	19.82	19.86	-18	184	-9.73%
2023/02/15	7	19.63	4	19.84	19.65	3	189	1.58%
2023/02/14	0	0.00	10	19.75	19.69	-10	189	-5.28%
2023/02/13	0	0.00	15	19.67	19.69	-15	191	-7.84%
2023/02/09	0	0.00	13	19.63	19.70	-13	197	-6.57%
2023/02/08	0	0.00	9	19.52	19.48	-9	201	-4.47%
2023/02/06	20	19.42	0	0.00	19.45	20	203	9.84%
2023/02/03	40	19.68	0	0.00	19.58	40	207	19.26%
2023/02/02	10	19.97	0	0.00	19.97	10	211	4.73%
2023/01/30	2	20.33	0	0.00	20.11	2	212	0.94%
2023/01/13	0	0.00	5	19.55	19.58	-5	213	-2.35%
2023/01/12	3	19.40	0	0.00	19.42	3	211	1.42%
2023/01/11	2	19.45	0	0.00	19.45	2	214	0.93%
2023/01/05	0	0.00	26	18.91	18.95	-26	213	-12.19%
2023/01/04	0	0.00	4	18.60	18.60	-4	212	-1.88%
2023/01/03	0	0.00	10	18.60	18.54	-10	215	-4.65%
2022/12/27	0	0.00	10	18.40	18.39	-10	220	-4.54%
2022/12/20	24	18.24	0	0.00	18.18	24	226	10.61%
2022/12/19	6	18.49	0	0.00	18.49	6	222	2.69%
2022/12/16	0	0.00	1	18.68	18.68	-1	222	-0.45%
2022/12/15	18	18.65	0	0.00	18.67	18	220	8.18%
2022/12/13	2	18.65	0	0.00	18.65	2	219	0.91%
2022/12/05	0	0.00	4	18.30	18.51	-4	222	-1.80%
2022/12/02	4	18.06	0	0.00	18.06	4	217	1.84%
2022/12/01	4	18.25	10	18.28	18.20	-6	214	-2.80%
2022/11/29	0	0.00	10	17.79	17.83	-10	202	-4.94%
2022/11/21	10	17.75	0	0.00	17.65	10	198	5.05%
2022/11/18	0	0.00	5	17.93	17.95	-5	197	-2.54%
2022/11/17	10	17.93	0	0.00	17.86	10	197	5.08%
2022/11/15	0	0.00	10	18.27	18.25	-10	199	-5.00%
2022/11/14	0	0.00	5	18.00	18.03	-5	197	-2.53%
2022/11/11	0	0.00	20	17.78	17.79	-20	193	-10.35%
2022/11/09	15	17.52	0	0.00	17.50	15	190	7.89%
2022/11/08	12	17.76	0	0.00	17.76	12	187	6.40%
2022/11/07	0	0.00	2	18.02	18.02	-2	186	-1.07%
2022/11/04	0	0.00	15	17.79	17.93	-15	180	-8.31%
2022/11/03	5	17.15	0	0.00	17.21	5	174	2.86%
2022/11/02	0	0.00	10	17.26	17.38	-10	174	-5.73%
2022/11/01	0	0.00	5	16.84	16.84	-5	170	-2.93%
2022/10/31	5	16.50	5	16.72	16.72	0	165	0.00%
2022/10/26	1	17.37	11	17.26	17.37	-10	154	-6.49%
2022/10/25	5	17.05	5	17.16	17.19	0	154	0.00%
2022/10/24	10	17.68	0	0.00	17.49	10	145	6.90%
2022/10/20	5	18.08	9	17.87	18.08	-4	140	-2.84%
2022/10/19	15	18.17	0	0.00	18.16	15	140	10.71%
2022/10/18	10	18.48	2	18.48	18.42	8	134	5.97%
2022/10/14	0	0.00	5	18.38	18.39	-5	131	-3.80%
2022/10/13	0	0.00	19	17.99	18.00	-19	130	-14.57%
2022/10/12	5	17.60	0	0.00	17.62	5	124	4.00%
2022/10/11	5	18.05	0	0.00	17.80	5	122	4.09%
2022/10/07	5	18.68	0	0.00	18.63	5	119	4.19%
2022/10/05	0	0.00	25	18.83	18.90	-25	118	-21.04%
2022/09/30	0	0.00	3	18.33	18.35	-3	113	-2.63%
2022/09/29	5	18.30	7	18.30	18.28	-2	111	-1.80%
2022/09/28	5	18.30	0	0.00	18.30	5	117	4.26%
2022/09/16	10	19.08	0	0.00	19.05	10	149	6.69%
2022/09/15	10	19.35	0	0.00	19.35	10	147	6.79%
2022/09/13	0	0.00	20	19.70	19.79	-20	152	-13.08%
2022/09/06	0	0.00	10	19.18	19.23	-10	172	-5.80%
2022/08/30	10	19.21	0	0.00	19.21	10	179	5.59%
2022/08/29	10	19.31	0	0.00	19.31	10	181	5.50%
2022/08/19	4	19.76	0	0.00	19.75	4	182	2.19%
2022/08/18	6	19.92	0	0.00	19.92	6	183	3.27%
2022/08/17	0	0.00	1	19.88	19.97	-1	182	-0.55%
2022/08/16	4	19.93	1	19.96	19.91	3	181	1.66%
2022/08/15	0	0.00	1	20.05	20.05	-1	181	-0.55%
2022/08/12	0	0.00	3	20.03	20.03	-3	184	-1.63%
2022/08/11	0	0.00	8	19.90	19.95	-8	185	-4.32%
2022/08/10	0	0.00	1	19.81	19.69	-1	190	-0.53%
2022/08/05	0	0.00	1	19.56	19.69	-1	192	-0.52%
2022/08/02	10	19.66	0	0.00	19.55	10	193	5.16%
2022/08/01	2	19.98	0	0.00	19.99	2	193	1.03%
2022/07/29	5	20.01	0	0.00	19.96	5	198	2.53%
2022/07/27	0	0.00	1	20.09	20.15	-1	195	-0.51%
2022/07/26	0	0.00	5	20.23	20.26	-5	195	-2.56%
2022/07/22	5	20.07	0	0.00	20.07	5	198	2.52%
2022/07/20	0	0.00	1	20.40	20.33	-1	209	-0.48%
2022/07/18	0	0.00	1	20.43	20.40	-1	217	-0.46%
2022/07/11	0	0.00	1	20.72	20.73	-1	224	-0.44%
2022/07/04	0	0.00	1	21.25	21.30	-1	223	-0.45%
2022/06/30	0	0.00	1	20.92	21.37	-1	218	-0.46%
2022/06/24	4	20.70	3	20.69	20.74	1	206	0.48%
2022/06/23	0	0.00	2	20.35	20.35	-2	206	-0.97%
2022/06/20	2	20.61	5	20.64	20.55	-3	200	-1.49%
2022/06/15	0	0.00	15	20.04	20.35	-15	188	-7.94%
2022/06/14	10	19.43	0	0.00	19.47	10	187	5.32%
2022/06/13	0	0.00	5	19.69	19.68	-5	196	-2.54%
2022/06/07	0	0.00	5	19.73	19.75	-5	214	-2.33%
2022/05/31	0	0.00	4	19.09	19.13	-4	215	-1.85%
2022/05/26	4	18.71	0	0.00	18.84	4	214	1.86%
2022/05/25	5	18.83	0	0.00	18.91	5	214	2.33%
2022/05/23	0	0.00	5	19.24	19.24	-5	217	-2.30%
2022/05/20	0	0.00	5	19.15	19.13	-5	217	-2.29%
2022/05/18	5	18.62	0	0.00	18.65	5	217	2.30%
2022/05/12	0	0.00	5	18.68	18.73	-5	220	-2.27%
2022/05/11	0	0.00	15	18.74	18.93	-15	221	-6.79%
2022/05/03	0	0.00	7	19.22	19.20	-7	223	-3.14%
2022/04/28	3	18.71	0	0.00	18.60	3	224	1.34%
2022/04/27	0	0.00	5	18.66	18.66	-5	227	-2.20%
2022/04/26	7	18.46	5	18.61	18.57	2	227	0.88%
2022/04/25	7	18.93	0	0.00	18.92	7	222	3.15%
2022/04/22	5	19.43	0	0.00	19.43	5	215	2.32%
2022/04/21	40	19.66	0	0.00	19.72	40	215	18.54%
2022/04/20	5	20.31	0	0.00	20.31	5	220	2.27%
2022/04/12	0	0.00	5	20.35	20.35	-5	215	-2.33%
2022/04/11	5	20.11	0	0.00	20.14	5	214	2.33%
2022/04/08	1	20.30	5	20.54	20.54	-4	214	-1.86%
2022/04/07	0	0.00	10	20.42	20.33	-10	212	-4.71%
2022/04/06	0	0.00	5	20.50	20.52	-5	210	-2.38%
2022/04/01	0	0.00	10	20.55	20.50	-10	209	-4.78%
2022/03/28	3	20.00	0	0.00	20.13	3	210	1.43%
2022/03/25	5	20.21	0	0.00	20.17	5	206	2.43%
2022/03/24	1	20.36	0	0.00	20.33	1	207	0.48%
2022/03/22	1	20.38	3	20.40	20.40	-2	210	-0.95%
2022/03/18	10	20.22	0	0.00	20.25	10	212	4.71%
2022/03/17	0	0.00	15	20.50	20.43	-15	213	-7.01%
2022/03/15	5	19.68	0	0.00	19.48	5	206	2.42%
2022/03/14	6	20.15	3	20.16	20.16	3	207	1.45%
2022/03/11	2	20.10	0	0.00	19.95	2	203	0.98%
2022/03/10	3	20.48	0	0.00	20.48	3	203	1.47%
2022/02/24	0	0.00	3	21.47	21.35	-3	216	-1.39%
2022/02/17	0	0.00	6	21.83	21.77	-6	221	-2.71%
2022/02/16	2	21.65	0	0.00	21.60	2	219	0.91%
2022/02/10	1	21.70	0	0.00	21.70	1	220	0.45%
2022/02/09	3	21.76	0	0.00	21.76	3	219	1.37%
2022/02/08	5	21.40	6	21.53	21.56	-1	218	-0.46%
2022/02/07	5	21.70	0	0.00	21.83	5	218	2.29%
2022/01/26	3	21.84	0	0.00	21.82	3	219	1.37%
2022/01/25	1	22.17	0	0.00	21.97	1	218	0.46%
2022/01/21	0	0.00	1	22.30	22.30	-1	217	-0.46%
2022/01/20	0	0.00	5	22.51	22.51	-5	214	-2.33%
2022/01/19	6	22.10	0	0.00	22.10	6	210	2.85%
2022/01/17	5	22.07	0	0.00	22.10	5	209	2.39%
2022/01/12	5	22.40	0	0.00	22.32	5	205	2.43%
2022/01/11	5	22.45	0	0.00	22.41	5	207	2.40%
2022/01/10	5	22.49	0	0.00	22.49	5	208	2.40%
2022/01/05	12	22.60	0	0.00	22.58	12	211	5.67%
2022/01/04	0	0.00	1	22.76	22.76	-1	212	-0.47%
2022/01/03	1	22.78	0	0.00	22.77	1	218	0.46%
2021/12/30	0	0.00	1	22.83	22.83	-1	217	-0.46%
2021/12/29	5	22.71	0	0.00	22.72	5	218	2.29%
2021/12/28	5	22.88	0	0.00	22.88	5	220	2.26%
2021/12/27	1	22.73	2	22.94	22.73	-1	221	-0.45%
2021/12/21	2	22.81	0	0.00	22.81	2	221	0.90%
2021/12/15	0	0.00	1	23.57	23.54	-1	230	-0.43%
2021/12/09	0	0.00	2	23.58	23.72	-2	229	-0.87%
2021/12/08	0	0.00	1	23.12	23.09	-1	222	-0.45%
2021/12/07	0	0.00	1	22.85	22.82	-1	220	-0.45%
2021/12/03	0	0.00	1	22.54	22.57	-1	218	-0.46%
2021/11/29	0	0.00	1	22.44	22.44	-1	205	-0.49%
2021/11/24	1	22.78	7	22.80	22.76	-6	217	-2.76%
2021/11/23	0	0.00	3	22.81	22.83	-3	211	-1.42%
2021/11/22	0	0.00	6	22.76	22.76	-6	211	-2.84%
2021/11/18	3	22.60	0	0.00	22.60	3	216	1.38%
2021/11/16	0	0.00	6	22.82	22.50	-6	228	-2.63%
2021/11/11	0	0.00	3	22.48	22.61	-3	237	-1.26%
2021/11/10	4	22.01	0	0.00	22.11	4	238	1.68%
2021/11/08	2	22.51	0	0.00	22.51	2	235	0.85%
2021/11/02	3	22.37	0	0.00	22.37	3	240	1.25%
2021/10/28	6	22.72	0	0.00	22.72	6	242	2.48%
2021/10/22	0	0.00	10	22.99	23.01	-10	258	-3.87%
2021/10/13	0	0.00	2	22.73	22.85	-2	324	-0.62%
2021/10/12	0	0.00	3	22.84	22.74	-3	323	-0.93%
2021/10/08	0	0.00	2	22.52	22.71	-2	323	-0.62%
2021/09/15	0	0.00	7	22.46	22.36	-7	335	-2.09%
2021/09/07	0	0.00	2	22.52	22.54	-2	355	-0.56%
2021/09/06	0	0.00	2	22.35	22.45	-2	354	-0.56%
2021/08/24	0	0.00	2	22.35	22.46	-2	357	-0.56%
2021/08/03	0	0.00	1	22.61	22.63	-1	392	-0.25%
2021/08/02	0	0.00	2	22.62	22.59	-2	395	-0.51%
2021/07/29	3	22.27	2	22.32	22.32	1	392	0.25%
2021/07/28	2	22.00	0	0.00	21.98	2	392	0.51%
2021/07/27	2	22.53	0	0.00	22.55	2	382	0.52%
2021/07/26	1	23.17	0	0.00	22.81	1	377	0.27%
2021/07/22	0	0.00	2	23.75	23.74	-2	371	-0.54%
2021/07/21	0	0.00	2	23.63	23.72	-2	371	-0.54%
2021/07/07	0	0.00	2	23.49	23.50	-2	334	-0.60%
2021/07/05	2	23.25	0	0.00	23.24	2	342	0.58%
2021/06/17	1	23.30	0	0.00	23.44	1	352	0.28%
2021/06/15	0	0.00	2	23.79	23.92	-2	332	-0.60%
2021/06/07	0	0.00	4	24.25	24.27	-4	343	-1.16%
2021/06/03	1	24.32	4	24.33	24.32	-3	349	-0.86%
2021/05/28	0	0.00	12	24.73	24.73	-12	360	-3.33%
2021/05/27	0	0.00	13	24.68	24.72	-13	362	-3.59%
2021/05/26	1	24.68	0	0.00	24.65	1	366	0.27%
2021/05/25	0	0.00	4	24.15	24.30	-4	358	-1.12%
2021/05/19	0	0.00	1	23.90	23.60	-1	375	-0.27%
2021/05/17	0	0.00	4	23.70	23.92	-4	418	-0.96%
2021/05/11	0	0.00	2	22.99	23.12	-2	410	-0.49%
2021/05/05	1	23.35	0	0.00	23.20	1	419	0.24%
2021/04/28	0	0.00	15	23.45	23.44	-15	430	-3.48%
2021/04/27	1	23.35	0	0.00	23.32	1	450	0.22%
2021/04/23	0	0.00	2	23.75	23.68	-2	458	-0.44%
2021/04/21	0	0.00	6	23.40	23.60	-6	463	-1.29%
2021/04/20	0	0.00	3	23.54	23.60	-3	478	-0.63%
2021/04/19	0	0.00	22	23.23	23.42	-22	479	-4.59%
2021/04/16	3	23.01	0	0.00	22.99	3	483	0.62%
2021/04/15	0	0.00	2	22.91	22.94	-2	499	-0.40%
2021/04/14	1	23.09	0	0.00	23.19	1	524	0.19%
2021/04/13	0	0.00	2	23.19	23.08	-2	536	-0.37%
2021/04/12	1	23.18	0	0.00	23.18	1	546	0.18%
2021/03/26	0	0.00	4	23.30	23.39	-4	580	-0.69%
2021/03/24	0	0.00	2	23.30	23.00	-2	578	-0.35%
2021/03/23	4	23.13	0	0.00	23.13	4	579	0.69%
2021/03/18	0	0.00	4	23.90	23.90	-4	577	-0.69%
2021/03/16	2	23.65	0	0.00	23.69	2	576	0.35%
2021/03/11	0	0.00	4	23.53	23.66	-4	575	-0.69%
2021/03/09	6	23.28	5	23.35	23.42	1	570	0.18%
2021/03/08	0	0.00	1	23.76	23.71	-1	571	-0.18%
2021/03/05	0	0.00	1	24.10	24.00	-1	571	-0.18%
2021/03/04	5	24.52	0	0.00	24.30	5	580	0.86%
2021/03/03	0	0.00	5	24.85	24.80	-5	572	-0.87%
2021/03/02	0	0.00	4	24.69	24.69	-4	575	-0.70%
2021/02/26	7	24.68	4	24.79	24.56	3	576	0.52%
2021/02/24	9	25.43	0	0.00	25.20	9	600	1.50%
2021/02/23	0	0.00	1	25.92	25.93	-1	597	-0.17%
2021/02/22	11	26.15	0	0.00	26.13	11	595	1.85%
2021/02/17	0	0.00	3	26.88	27.10	-3	602	-0.50%
2021/02/03	0	0.00	1	25.05	25.13	-1	566	-0.18%
2021/02/01	0	0.00	3	24.56	24.67	-3	607	-0.49%
2021/01/28	2	24.80	0	0.00	24.70	2	626	0.32%
2021/01/15	2	25.00	0	0.00	24.75	2	617	0.32%
2021/01/13	0	0.00	2	25.85	25.64	-2	626	-0.32%
2021/01/11	2	25.26	0	0.00	25.15	2	614	0.33%
2021/01/08	1	25.20	0	0.00	25.16	1	617	0.16%
2021/01/04	0	0.00	2	23.82	24.26	-2	595	-0.34%
2020/12/11	1	22.67	0	0.00	22.42	1	597	0.17%
2020/12/02	0	0.00	2	23.50	23.39	-2	622	-0.32%
2020/11/23	0	0.00	10	23.08	23.17	-10	699	-1.43%
2020/11/16	1	22.43	0	0.00	22.55	1	672	0.15%
2020/11/05	0	0.00	2	22.00	22.16	-2	745	-0.27%
2020/11/04	2	21.45	2	21.79	21.74	0	740	0.00%
2020/11/03	0	0.00	4	21.65	21.63	-4	740	-0.54%
2020/10/30	0	0.00	2	21.55	21.55	-2	774	-0.26%
2020/10/28	0	0.00	2	21.47	21.45	-2	808	-0.25%
2020/10/27	6	21.43	0	0.00	21.45	6	818	0.73%
2020/10/26	6	21.52	4	21.61	21.54	2	828	0.24%
2020/10/23	4	21.85	0	0.00	21.85	4	841	0.48%
2020/09/29	1	20.83	0	0.00	20.80	1	1,580	0.06%
2020/09/28	0	0.00	1	20.92	20.90	-1	1,697	-0.06%
2020/09/24	1	20.86	4	21.05	20.74	-3	1,894	-0.16%
2020/09/22	0	0.00	2	21.10	21.24	-2	1,958	-0.10%
2020/09/08	1	21.25	0	0.00	21.30	1	1,951	0.05%
2020/09/04	1	21.60	0	0.00	21.60	1	1,968	0.05%
2020/09/03	3	22.11	0	0.00	22.06	3	1,960	0.15%
2020/09/02	1	22.08	0	0.00	22.10	1	1,947	0.05%
2020/08/27	2	21.34	0	0.00	21.42	2	1,892	0.11%
2020/08/26	1	21.44	0	0.00	21.42	1	1,895	0.05%
2020/08/24	0	0.00	16	21.52	21.51	-16	1,905	-0.84%
2020/08/21	0	0.00	3	21.24	21.38	-3	1,906	-0.16%
2020/08/20	2	21.14	0	0.00	21.15	2	1,902	0.11%
2020/08/19	3	21.70	0	0.00	21.76	3	1,894	0.16%
2020/08/14	0	0.00	5	20.96	21.00	-5	1,800	-0.28%
2020/08/10	0	0.00	6	21.03	21.20	-6	1,795	-0.33%
2020/08/07	2	20.85	1	21.11	20.85	1	1,786	0.06%
2020/08/06	2	21.31	0	0.00	21.16	2	1,781	0.11%
2020/08/05	1	21.38	0	0.00	21.26	1	1,772	0.06%
2020/08/04	2	21.30	0	0.00	21.20	2	1,752	0.11%
2020/08/03	1	21.17	0	0.00	21.12	1	1,737	0.06%
2020/07/31	5	20.71	0	0.00	20.78	5	1,717	0.29%
2020/07/30	5	20.83	5	20.81	20.75	0	1,708	0.00%
2020/07/29	0	0.00	5	20.63	20.63	-5	1,695	-0.29%
2020/07/15	0	0.00	1	21.55	21.47	-1	1,495	-0.07%
2020/07/07	2	21.04	3	21.10	21.23	-1	889	-0.11%
2020/07/06	0	0.00	3	20.07	20.37	-3	772	-0.39%
2020/06/09	0	0.00	2	17.89	17.90	-2	602	-0.33%
2020/06/08	0	0.00	10	17.84	17.79	-10	606	-1.65%
2020/06/03	0	0.00	4	17.83	17.76	-4	630	-0.63%
2020/06/01	0	0.00	4	17.24	17.54	-4	680	-0.59%
2020/05/29	0	0.00	4	17.03	17.02	-4	673	-0.59%
2020/05/27	0	0.00	2	17.20	17.20	-2	695	-0.29%
2020/05/22	2	17.25	0	0.00	17.09	2	766	0.26%
2020/05/20	0	0.00	1	17.56	17.54	-1	817	-0.12%
2020/05/11	0	0.00	1	17.74	17.63	-1	960	-0.10%
2020/05/06	0	0.00	1	16.99	17.25	-1	1,031	-0.10%
2020/05/04	1	16.90	0	0.00	16.92	1	1,107	0.09%
2020/04/28	0	0.00	1	17.11	17.15	-1	1,215	-0.08%
2020/04/17	0	0.00	6	17.24	17.21	-6	1,498	-0.40%
2020/04/15	3	17.12	0	0.00	17.11	3	1,505	0.20%
2020/04/10	0	0.00	15	17.19	17.06	-15	1,550	-0.97%
2020/04/09	13	17.10	0	0.00	17.06	13	1,569	0.83%
2020/04/08	2	17.03	0	0.00	17.13	2	1,604	0.12%
2020/04/07	3	17.04	0	0.00	17.05	3	1,611	0.19%
2020/04/06	1	16.85	0	0.00	16.84	1	1,618	0.06%
2020/03/25	2	16.75	0	0.00	16.68	2	1,659	0.12%
2020/03/24	0	0.00	5	16.42	16.27	-5	1,664	-0.30%
2020/03/23	2	16.10	55	16.10	16.10	-53	1,749	-3.03%
2020/03/20	0	0.00	8	16.38	16.30	-8	1,773	-0.45%
2020/03/18	0	0.00	8	17.27	17.93	-8	1,777	-0.45%
2020/03/17	1	16.70	0	0.00	16.93	1	1,685	0.06%
2020/03/16	1	17.25	0	0.00	17.25	1	1,665	0.06%
2020/03/13	0	0.00	3	17.35	17.68	-3	1,663	-0.18%
2020/03/12	0	0.00	6	17.87	17.92	-6	1,638	-0.37%
2020/03/11	0	0.00	1	18.25	18.25	-1	1,636	-0.06%
2020/03/10	0	0.00	2	18.05	18.32	-2	1,650	-0.12%
2020/03/09	0	0.00	20	18.20	18.01	-20	1,637	-1.22%
2020/03/05	0	0.00	3	18.90	18.91	-3	1,606	-0.19%
2020/03/04	0	0.00	16	18.49	18.44	-16	1,570	-1.02%
2020/03/03	4	18.54	6	18.56	18.53	-2	1,558	-0.13%
2020/03/02	0	0.00	37	18.16	18.43	-37	1,544	-2.40%
2020/02/27	0	0.00	7	18.51	18.56	-7	1,531	-0.46%
2020/02/26	2	18.63	7	18.64	18.61	-5	1,511	-0.33%
2020/02/25	2	18.40	3	18.49	18.61	-1	1,489	-0.07%
2020/02/24	2	18.68	4	18.69	18.77	-2	1,457	-0.14%
2020/02/21	0	0.00	7	18.90	18.87	-7	1,470	-0.48%
2020/02/19	0	0.00	1	18.55	18.55	-1	1,426	-0.07%
2020/02/18	6	18.32	3	18.36	18.35	3	1,378	0.22%
2020/02/14	0	0.00	4	17.88	18.04	-4	1,338	-0.30%
2020/02/13	15	17.94	0	0.00	17.92	15	1,331	1.13%
2020/02/11	7	17.83	12	17.78	17.85	-5	1,334	-0.37%
2020/02/10	3	17.48	100	17.19	17.62	-97	1,331	-7.28%
2020/02/07	0	0.00	20	17.49	17.45	-20	1,308	-1.53%
2020/02/05	3	17.17	5	17.02	17.16	-2	1,291	-0.15%
2020/02/04	1	16.89	0	0.00	16.91	1	1,262	0.08%
2020/02/03	4	16.21	5	16.30	16.70	-1	1,229	-0.08%
2020/01/31	1	16.91	0	0.00	16.91	1	1,199	0.08%
2020/01/30	40	17.13	0	0.00	16.83	40	1,155	3.46%
2020/01/20	1	19.14	0	0.00	19.18	1	1,054	0.09%
2020/01/15	2	19.10	0	0.00	19.15	2	1,009	0.20%
2020/01/14	0	0.00	7	19.23	19.23	-7	929	-0.75%
2020/01/13	1	19.07	14	19.02	19.05	-13	907	-1.43%
2020/01/10	0	0.00	12	18.94	18.91	-12	887	-1.35%
2020/01/09	0	0.00	12	18.92	18.89	-12	885	-1.36%
2020/01/08	100	18.83	0	0.00	18.76	100	905	11.04%
2020/01/03	0	0.00	3	18.96	18.85	-3	877	-0.34%
2020/01/02	0	0.00	15	18.77	18.77	-15	856	-1.75%
2019/12/27	1	18.35	0	0.00	18.36	1	807	0.12%
2019/12/25	0	0.00	1	18.12	18.10	-1	797	-0.13%
2019/12/17	0	0.00	11	18.21	18.46	-11	702	-1.57%
2019/12/11	0	0.00	1	17.85	17.86	-1	701	-0.14%
2019/11/29	2	17.62	0	0.00	17.56	2	784	0.25%
2019/11/20	0	0.00	5	18.05	18.10	-5	831	-0.60%
2019/11/08	0	0.00	4	18.49	18.35	-4	811	-0.49%
2019/11/06	1	18.35	0	0.00	18.35	1	784	0.13%
2019/11/05	0	0.00	10	18.44	18.45	-10	778	-1.28%
2019/11/04	0	0.00	14	18.18	18.21	-14	773	-1.81%
2019/11/01	0	0.00	6	17.97	17.98	-6	760	-0.79%
2019/10/30	1	17.80	0	0.00	17.80	1	766	0.13%
2019/10/29	0	0.00	4	17.98	17.98	-4	766	-0.52%
2019/10/28	0	0.00	1	17.91	17.89	-1	784	-0.13%
2019/10/22	1	17.79	0	0.00	17.78	1	801	0.12%
2019/10/21	0	0.00	95	17.81	17.85	-95	803	-11.83%
2019/10/18	0	0.00	1	18.00	17.93	-1	806	-0.12%
2019/10/03	3	17.55	0	0.00	17.55	3	825	0.36%
2019/10/02	5	17.70	0	0.00	17.68	5	846	0.59%
2019/10/01	5	17.82	0	0.00	17.80	5	847	0.59%
2019/09/16	0	0.00	8	18.40	18.41	-8	983	-0.81%
2019/09/09	50	18.51	21	18.50	18.51	29	1,074	2.70%
2019/09/06	10	18.35	0	0.00	18.35	10	1,071	0.93%
2019/09/05	1	18.07	0	0.00	18.43	1	1,083	0.09%
2019/09/04	11	17.90	5	17.93	17.93	6	1,069	0.56%
2019/09/03	25	17.96	0	0.00	17.93	25	1,138	2.20%
2019/09/02	1	17.91	0	0.00	17.93	1	1,151	0.09%
2019/08/29	0	0.00	2	17.97	17.97	-2	1,182	-0.17%
2019/08/15	0	0.00	3	17.13	17.25	-3	1,167	-0.26%
2019/08/14	3	17.28	0	0.00	17.30	3	1,183	0.25%
2019/08/12	1	17.25	0	0.00	17.21	1	1,187	0.08%
2019/08/06	1	17.15	0	0.00	17.26	1	1,255	0.08%
2019/08/02	2	17.88	0	0.00	17.83	2	1,271	0.16%
2019/08/01	1	18.21	0	0.00	18.14	1	1,279	0.08%
2019/07/30	1	18.50	0	0.00	18.53	1	1,336	0.07%
2019/07/29	0	0.00	2	18.39	18.37	-2	1,367	-0.15%
2019/07/18	0	0.00	12	18.11	18.08	-12	1,451	-0.83%
2019/07/17	0	0.00	4	18.21	18.23	-4	1,469	-0.27%
2019/07/15	1	18.22	0	0.00	18.22	1	1,466	0.07%
2019/07/08	2	18.17	0	0.00	18.12	2	1,662	0.12%
2019/07/03	0	0.00	44	18.54	18.54	-44	1,771	-2.48%
2019/07/02	1	18.59	16	18.60	18.59	-15	1,823	-0.82%
2019/07/01	0	0.00	10	18.39	18.59	-10	1,868	-0.54%
2019/06/28	0	0.00	1	18.13	18.02	-1	1,849	-0.05%
2019/06/25	0	0.00	4	18.06	17.94	-4	1,987	-0.20%
2019/06/24	0	0.00	1	18.26	18.19	-1	2,017	-0.05%
2019/06/21	0	0.00	1	18.18	18.19	-1	2,034	-0.05%
2019/06/20	2	17.92	2	17.76	18.16	0	2,018	0.00%
2019/06/18	2	17.47	0	0.00	17.38	2	1,944	0.10%
2019/06/14	1	17.49	0	0.00	17.48	1	2,046	0.05%
2019/06/13	0	0.00	1	17.52	17.50	-1	2,064	-0.05%
2019/06/11	3	17.40	0	0.00	17.50	3	2,049	0.15%
2019/06/10	6	17.07	0	0.00	17.06	6	1,980	0.30%
2019/05/30	1	17.22	0	0.00	17.22	1	2,244	0.04%
2019/05/29	0	0.00	1	17.20	17.41	-1	2,337	-0.04%
2019/05/23	0	0.00	24	17.03	17.10	-24	2,516	-0.95%
2019/05/22	0	0.00	28	17.34	17.32	-28	2,529	-1.11%
2019/05/21	0	0.00	23	17.30	17.35	-23	2,606	-0.88%
2019/05/20	0	0.00	10	17.00	17.00	-10	2,619	-0.38%
2019/05/10	25	17.20	0	0.00	17.32	25	2,604	0.96%
2019/05/09	5	17.43	0	0.00	17.19	5	2,577	0.19%
2019/05/08	0	0.00	6	17.40	17.55	-6	2,573	-0.23%
2019/05/06	10	17.81	5	17.60	17.54	5	2,541	0.20%
2019/05/03	23	18.67	0	0.00	18.71	23	2,494	0.92%
2019/04/26	0	0.00	1	18.80	18.86	-1	2,495	-0.04%
2019/04/25	0	0.00	2	19.17	19.16	-2	2,433	-0.08%
2019/04/24	0	0.00	1	19.05	19.17	-1	2,484	-0.04%
2019/04/23	0	0.00	3	19.14	19.18	-3	2,485	-0.12%
2019/04/22	0	0.00	18	19.72	19.22	-18	2,470	-0.73%
2019/04/19	0	0.00	26	19.41	19.40	-26	2,451	-1.06%
2019/04/17	0	0.00	4	19.48	19.51	-4	2,448	-0.16%
2019/04/15	0	0.00	8	19.39	19.21	-8	2,323	-0.34%
2019/04/10	0	0.00	6	19.15	19.23	-6	2,229	-0.27%
2019/04/09	0	0.00	8	19.25	19.18	-8	2,196	-0.36%
2019/04/08	4	19.07	1	19.26	18.91	3	2,149	0.14%
2019/04/02	0	0.00	5	18.82	18.79	-5	2,036	-0.25%
2019/04/01	1	18.66	14	18.60	18.76	-13	1,994	-0.65%
2019/03/29	0	0.00	10	18.01	18.14	-10	1,891	-0.53%
2019/03/27	20	17.72	0	0.00	17.75	20	1,919	1.04%
2019/03/26	35	17.76	0	0.00	17.64	35	1,875	1.87%
2019/03/25	0	0.00	2	17.95	17.76	-2	1,864	-0.11%
2019/03/22	0	0.00	15	18.13	18.12	-15	1,833	-0.82%
2019/03/21	0	0.00	87	18.22	18.26	-87	1,819	-4.78%
2019/03/20	0	0.00	52	18.25	18.06	-52	1,784	-2.91%
2019/03/15	0	0.00	5	17.94	17.83	-5	1,653	-0.30%
2019/03/14	3	17.74	0	0.00	17.70	3	1,640	0.18%
2019/03/12	2	17.92	0	0.00	17.95	2	1,636	0.12%
2019/03/11	0	0.00	38	17.26	17.58	-38	1,604	-2.37%
2019/03/08	3	17.40	2	17.39	17.42	1	1,588	0.06%
2019/03/07	2	18.13	3	17.95	17.88	-1	1,472	-0.07%
2019/03/06	0	0.00	80	18.16	18.21	-80	1,439	-5.56%
2019/03/05	36	18.07	15	18.05	18.04	21	1,415	1.48%
2019/03/04	13	18.02	5	18.10	18.28	8	1,357	0.59%
2019/02/27	6	17.62	3	17.61	17.73	3	1,279	0.23%
2019/02/26	3	17.64	3	17.63	17.68	0	1,250	0.00%
2019/02/25	5	16.96	1	17.30	17.35	4	1,171	0.34%
2019/02/22	10	16.62	9	16.58	16.52	1	1,124	0.09%
2019/02/20	1	16.38	3	16.40	16.42	-2	1,110	-0.18%
2019/02/19	0	0.00	2	16.39	16.25	-2	1,052	-0.19%
2019/02/13	0	0.00	5	15.93	15.98	-5	995	-0.50%
2019/02/11	2	15.53	0	0.00	15.63	2	1,046	0.19%
2019/01/30	3	15.44	0	0.00	15.39	3	1,026	0.29%
2019/01/29	0	0.00	5	15.44	15.44	-5	1,035	-0.48%
2019/01/23	2	15.25	0	0.00	15.10	2	1,089	0.18%
2019/01/21	52	15.41	0	0.00	15.40	52	1,145	4.54%
2019/01/17	1	15.24	0	0.00	15.24	1	1,156	0.09%
2019/01/07	1	14.64	0	0.00	14.64	1	1,325	0.08%
2019/01/04	0	0.00	3	14.52	14.49	-3	1,379	-0.22%
2018/12/28	0	0.00	8	14.36	14.35	-8	1,477	-0.54%
2018/12/27	3	14.51	2	14.50	14.45	1	1,480	0.07%
2018/12/25	57	14.21	0	0.00	14.18	57	1,481	3.85%
2018/12/24	53	14.43	0	0.00	14.42	53	1,470	3.60%
2018/12/21	2	14.45	0	0.00	14.45	2	1,468	0.14%
2018/12/19	1	14.99	0	0.00	14.93	1	1,423	0.07%
2018/12/14	5	15.19	1	15.23	15.23	4	1,454	0.27%
2018/12/12	2	15.13	0	0.00	15.14	2	1,517	0.13%
2018/12/05	0	0.00	21	15.46	15.50	-21	1,543	-1.36%
2018/12/04	0	0.00	8	15.49	15.53	-8	1,559	-0.51%
2018/12/03	7	15.53	0	0.00	15.50	7	1,585	0.44%
2018/11/30	0	0.00	13	15.01	14.95	-13	1,567	-0.83%
2018/11/29	10	15.11	10	15.22	15.02	0	1,560	0.00%
2018/11/28	0	0.00	1	14.99	15.09	-1	1,567	-0.06%
2018/11/23	1	15.07	0	0.00	15.07	1	1,571	0.06%
2018/11/20	0	0.00	1	15.50	15.35	-1	1,554	-0.06%
2018/11/12	1	15.02	0	0.00	15.04	1	1,577	0.06%
2018/11/02	16	15.35	3	15.55	15.53	13	1,651	0.79%
2018/11/01	3	15.30	0	0.00	15.30	3	1,638	0.18%
2018/10/31	0	0.00	2	15.00	15.08	-2	1,599	-0.13%
2018/10/29	2	14.84	0	0.00	14.84	2	1,622	0.12%
2018/10/25	0	0.00	6	15.01	15.05	-6	1,647	-0.36%
2018/10/23	60	15.43	5	15.41	15.32	55	1,632	3.37%
2018/10/22	10	15.38	0	0.00	15.53	10	1,619	0.62%
2018/10/19	1	14.78	0	0.00	14.78	1	1,592	0.06%
2018/10/18	1	14.78	0	0.00	14.76	1	1,567	0.06%
2018/10/17	1	14.99	0	0.00	14.62	1	1,521	0.07%
2018/10/16	0	0.00	16	15.03	14.95	-16	1,511	-1.06%
2018/10/15	0	0.00	5	15.01	14.91	-5	1,516	-0.33%
2018/10/12	2	14.87	25	14.92	14.87	-23	1,548	-1.49%
2018/10/05	1	15.67	0	0.00	15.67	1	1,471	0.07%
2018/10/01	0	0.00	1	16.23	16.25	-1	1,533	-0.07%
2018/09/26	0	0.00	1	16.10	16.34	-1	1,581	-0.06%
2018/09/21	0	0.00	5	16.00	16.03	-5	1,621	-0.31%
2018/09/20	0	0.00	2	15.73	15.74	-2	1,639	-0.12%
2018/09/19	0	0.00	1	15.74	15.64	-1	1,691	-0.06%
2018/09/18	0	0.00	1	15.34	15.36	-1	1,676	-0.06%
2018/09/13	3	15.45	0	0.00	15.32	3	1,764	0.17%
2018/09/12	0	0.00	1	15.34	15.34	-1	1,769	-0.06%
2018/09/11	0	0.00	5	15.50	15.46	-5	1,795	-0.28%
2018/09/10	1	15.49	5	15.48	15.50	-4	1,818	-0.22%
2018/09/07	1	15.56	0	0.00	15.68	1	1,802	0.06%
2018/09/06	3	15.75	0	0.00	15.77	3	1,783	0.17%
2018/09/03	1	16.00	0	0.00	15.95	1	1,810	0.06%
2018/08/31	1	15.98	0	0.00	16.09	1	1,813	0.06%
2018/08/17	7	15.61	0	0.00	15.56	7	1,868	0.37%
2018/08/16	1	15.62	0	0.00	15.62	1	1,877	0.05%
2018/08/15	3	15.78	1	15.97	15.70	2	1,861	0.11%
2018/08/10	1	16.37	12	16.35	16.29	-11	1,814	-0.61%
2018/08/08	2	16.08	0	0.00	16.09	2	1,795	0.11%
2018/08/07	3	15.95	0	0.00	15.94	3	1,783	0.17%
2018/08/06	6	15.97	0	0.00	15.92	6	1,772	0.34%
2018/08/02	16	16.19	0	0.00	16.10	16	1,731	0.92%
2018/07/31	1	16.80	0	0.00	16.84	1	1,693	0.06%
2018/07/30	5	16.99	0	0.00	16.93	5	1,728	0.29%
2018/07/25	5	17.14	0	0.00	17.15	5	1,712	0.29%
2018/07/24	2	17.06	3	17.11	17.14	-1	1,706	-0.06%
2018/07/23	0	0.00	4	16.70	16.81	-4	1,717	-0.23%
2018/07/20	4	16.48	0	0.00	16.50	4	1,682	0.24%
2018/07/19	4	16.55	0	0.00	16.54	4	1,703	0.23%
2018/07/18	1	16.71	3	16.80	16.81	-2	1,714	-0.12%
2018/07/17	4	16.61	3	16.60	16.60	1	1,701	0.06%
2018/07/13	1	16.90	0	0.00	16.89	1	1,698	0.06%
2018/07/11	5	16.50	23	16.50	16.49	-18	1,721	-1.05%
2018/07/10	3	16.82	0	0.00	16.76	3	1,715	0.17%
2018/07/09	0	0.00	20	16.66	16.67	-20	1,717	-1.16%
2018/07/05	1	16.37	0	0.00	16.19	1	1,736	0.06%
2018/07/03	10	16.42	0	0.00	16.26	10	1,751	0.57%
2018/06/28	11	16.79	73	16.83	16.85	-62	1,681	-3.69%
2018/06/27	5	17.28	60	17.09	17.00	-55	1,634	-3.37%
2018/06/26	1	17.38	110	17.29	17.38	-109	1,618	-6.73%	大賣/鉅額交易
2018/06/22	6	17.87	69	17.90	17.93	-63	1,580	-3.99%
2018/06/20	3	18.15	0	0.00	18.27	3	1,652	0.18%
2018/06/19	1	18.19	40	18.24	18.50	-39	1,635	-2.38%
2018/06/08	4	18.56	0	0.00	18.60	4	1,653	0.24%
2018/05/30	3	18.28	0	0.00	18.39	3	1,730	0.17%
2018/05/29	1	18.68	0	0.00	18.66	1	1,714	0.06%
2018/05/25	2	18.78	0	0.00	18.80	2	1,797	0.11%
2018/05/23	1	19.01	0	0.00	19.01	1	1,800	0.06%
2018/05/22	0	0.00	6	19.15	19.13	-6	1,836	-0.33%
2018/05/21	2	19.21	0	0.00	19.21	2	1,893	0.11%
2018/05/18	1	18.90	0	0.00	18.87	1	1,957	0.05%
2018/05/17	3	19.01	0	0.00	18.98	3	2,094	0.14%
2018/05/16	5	19.09	0	0.00	19.09	5	2,195	0.23%
2018/05/15	0.2	19.02	0	0.00	19.00	0.2	2,279	0.01%
2018/05/14	0	0.00	1	18.96	19.09	-1	2,434	-0.04%
2018/05/11	5	18.95	0	0.00	18.96	5	2,512	0.20%
2018/05/03	5	18.29	0	0.00	18.50	5	2,843	0.18%
2018/04/26	1	18.30	0	0.00	18.30	1	3,032	0.03%
2018/04/18	1	18.45	0	0.00	18.29	1	3,337	0.03%
2018/04/17	1	18.46	0	0.00	18.49	1	3,324	0.03%
2018/04/13	2	18.80	0	0.00	18.75	2	3,337	0.06%
2018/04/12	0	0.00	10	18.83	18.88	-10	3,341	-0.30%
2018/04/10	0	0.00	2	18.65	18.59	-2	3,320	-0.06%
2018/03/31	0	0.00	10	18.66	18.66	-10	3,327	-0.30%
2018/03/29	3	18.30	0	0.00	18.46	3	3,343	0.09%
2018/03/26	10	18.44	0	0.00	18.32	10	3,362	0.30%
2018/03/23	4	18.57	0	0.00	18.40	4	3,345	0.12%
2018/03/22	1	19.23	0	0.00	19.13	1	3,300	0.03%
2018/03/20	10	19.20	0	0.00	19.27	10	3,287	0.30%
2018/03/16	0	0.00	2	19.48	19.47	-2	3,299	-0.06%
2018/03/15	0	0.00	8	19.49	19.47	-8	3,290	-0.24%
2018/03/08	0	0.00	2	19.30	19.30	-2	3,372	-0.06%
2018/03/05	0	0.00	4	19.15	19.12	-4	3,421	-0.12%
2018/02/27	0	0.00	20	19.62	19.50	-20	3,492	-0.57%
2018/02/23	0	0.00	2	19.28	19.26	-2	3,499	-0.06%
2018/02/21	20	18.89	0	0.00	19.17	20	3,616	0.55%
2018/02/12	0	0.00	10	18.18	18.32	-10	3,621	-0.28%
2018/02/09	12	18.15	5	17.92	17.81	7	3,572	0.20%
2018/02/08	0	0.00	80	19.00	18.88	-80	3,464	-2.31%
2018/02/07	1	19.60	0	0.00	19.51	1	3,406	0.03%
2018/02/06	0	0.00	5	19.77	19.44	-5	3,329	-0.15%
2018/02/05	7	20.01	2	20.12	20.10	5	3,207	0.16%
2018/02/02	1	20.20	4	20.14	20.20	-3	3,168	-0.09%
2018/01/30	1	20.42	0	0.00	20.29	1	3,152	0.03%
2018/01/26	0	0.00	1	20.70	20.83	-1	3,067	-0.03%
2018/01/25	0	0.00	10	20.63	20.68	-10	3,035	-0.33%
2018/01/24	0	0.00	6	20.76	20.80	-6	3,018	-0.20%
2018/01/23	0	0.00	2	20.55	20.57	-2	2,948	-0.07%
2018/01/22	0	0.00	3	20.41	20.40	-3	2,932	-0.10%
2018/01/19	0	0.00	1	20.46	20.46	-1	2,950	-0.03%
2018/01/18	5	20.39	3	20.40	20.35	2	2,991	0.07%
2018/01/17	0	0.00	32	20.18	20.20	-32	2,956	-1.08%
2018/01/16	0	0.00	122	20.05	20.25	-122	2,963	-4.12%	大賣/鉅額交易
2018/01/15	0	0.00	4	20.11	20.19	-4	2,997	-0.13%
2018/01/12	0	0.00	4	19.90	19.95	-4	2,984	-0.13%
2018/01/11	0	0.00	7	19.72	19.72	-7	2,919	-0.24%
2018/01/10	1	19.58	21	19.78	19.58	-20	2,939	-0.68%
2018/01/09	20	19.73	20	19.70	19.72	0	2,947	0.00%
2018/01/03	0	0.00	21	19.52	19.50	-21	3,099	-0.68%