富邦台50 (006208)-永豐金-竹科券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45.2	118.25	30.5	118.18	118.40	14.8	11,578	0.13%
2025/01/20	48.4	116.49	149.4	116.01	116.55	-101	11,614	-0.87%	大賣/鉅額交易
2025/01/17	24	115.09	18.1	114.73	115.30	5.9	11,581	0.05%
2025/01/16	44.1	114.97	11.3	115.01	114.80	32.8	11,624	0.28%
2025/01/15	45.7	112.79	7.6	112.71	112.75	38.1	11,547	0.33%
2025/01/14	30.3	113.20	5.2	113.31	113.25	25.1	11,416	0.22%
2025/01/13	146.7	113.18	17	113.29	112.80	129.7	11,535	1.12%	大買/鉅額交易
2025/01/10	30.3	115.13	2.4	114.93	115.15	27.9	11,193	0.25%
2025/01/09	43.3	115.76	6.4	115.71	115.50	36.9	11,301	0.33%
2025/01/08	36.4	117.01	30.5	117.32	116.80	5.9	11,297	0.05%
2025/01/07	33.1	118.84	46.2	118.94	118.25	-13.1	11,346	-0.12%
2025/01/06	6.8	116.69	89.8	116.26	117.00	-83	11,216	-0.74%
2025/01/03	9.3	113.67	10.7	113.68	113.50	-1.3	11,014	-0.01%
2025/01/02	81.2	112.71	3.1	113.45	112.80	78.1	11,072	0.71%
2024/12/31	38.9	113.96	31.8	114.06	114.10	7.1	10,948	0.06%
2024/12/30	12.6	115.04	4.4	115.16	114.95	8.2	10,950	0.08%
2024/12/27	19.9	115.18	22.5	115.13	115.30	-2.6	10,953	-0.02%
2024/12/26	7.7	114.98	11	115.01	115.00	-3.3	11,057	-0.03%
2024/12/25	1.5	114.86	29.3	114.91	114.90	-27.8	11,082	-0.25%
2024/12/24	10.4	115.03	47.6	114.73	114.55	-37.2	11,146	-0.33%
2024/12/23	10.9	114.17	21.2	114.00	114.30	-10.3	11,122	-0.09%
2024/12/20	93.5	111.91	14.8	111.79	111.90	78.7	11,067	0.71%
2024/12/19	100.1	112.74	6.1	112.64	113.10	93.9	10,930	0.86%
2024/12/18	17.3	114.03	33.8	113.84	114.40	-16.5	10,778	-0.15%
2024/12/17	2.1	114.34	63.8	114.66	114.20	-61.7	10,747	-0.57%
2024/12/16	9	114.05	104.2	114.42	113.75	-95.2	10,720	-0.89%	大賣/
2024/12/13	20.6	113.34	52.2	113.03	113.45	-31.6	10,664	-0.30%
2024/12/12	9.3	113.15	17.8	113.25	113.15	-8.6	10,658	-0.08%
2024/12/11	48.4	112.00	13.2	112.01	111.90	35.2	10,667	0.33%
2024/12/10	30.4	113.60	15.8	113.53	113.10	14.6	10,589	0.14%
2024/12/09	14.2	113.65	16.4	113.72	113.60	-2.2	10,579	-0.02%
2024/12/06	26.1	113.47	17.4	113.55	113.50	8.8	10,734	0.08%
2024/12/05	17.5	113.71	1.1	113.62	113.85	16.4	10,691	0.15%
2024/12/04	24.7	112.91	69.2	112.94	113.35	-44.5	10,684	-0.42%
2024/12/03	43	112.77	30	112.85	112.45	13.1	11,078	0.12%
2024/12/02	40.9	110.85	8.8	110.40	111.15	32.2	10,994	0.29%
2024/11/29	59.5	108.18	4.3	108.46	108.25	55.2	10,961	0.50%
2024/11/28	56.6	108.21	41.9	108.38	108.30	14.7	10,863	0.13%
2024/11/27	129	109.15	3.7	108.63	108.55	125.3	10,731	1.17%	大買/鉅額交易
2024/11/26	83.5	109.89	12.4	110.20	109.90	71.1	10,553	0.67%
2024/11/25	35.6	111.77	77.1	112.71	111.45	-41.5	10,340	-0.40%
2024/11/22	53.6	111.67	5.3	111.48	111.65	48.3	10,249	0.47%
2024/11/21	94.7	109.87	38	109.89	109.90	56.7	10,190	0.56%
2024/11/20	62.5	111.28	0.4	111.60	111.20	62.1	9,985	0.62%
2024/11/19	42.4	111.32	1	111.85	111.45	41.4	9,886	0.42%
2024/11/18	169.2	110.44	34.5	110.75	110.40	134.7	9,827	1.37%	大買/鉅額交易
2024/11/15	32.8	112.41	7	112.48	112.30	25.8	9,634	0.27%
2024/11/14	68.8	112.09	92.3	112.00	112.05	-23.4	9,645	-0.24%
2024/11/13	46.4	113.17	4	113.05	112.95	42.4	9,527	0.44%
2024/11/12	119.7	114.15	11.6	114.24	113.70	108.1	9,466	1.14%	大買/鉅額交易
2024/11/11	25.1	115.79	11.3	115.94	116.45	13.8	9,175	0.15%
2024/11/08	9.4	116.60	14.2	116.56	116.45	-4.8	9,110	-0.05%
2024/11/07	40	115.38	16	115.30	115.40	24	9,082	0.26%
2024/11/06	34.7	115.07	58	114.55	114.40	-23.3	9,107	-0.26%
2024/11/05	26.3	113.19	9.3	113.19	113.45	16.9	9,116	0.19%
2024/11/04	8.2	112.59	4.4	112.58	113.15	3.7	9,670	0.04%
2024/11/01	75.3	110.28	3.1	110.22	111.65	72.2	10,361	0.70%
2024/10/30	112	113.01	19.1	112.88	112.20	92.9	10,343	0.90%	大買/
2024/10/29	146.2	112.53	66.1	112.24	112.75	80.1	10,200	0.79%	大買/
2024/10/28	65.2	115.50	30.8	115.56	114.85	34.4	9,871	0.35%
2024/10/25	12.7	114.91	13.6	114.80	115.00	-0.9	9,774	-0.01%
2024/10/24	39.5	114.53	6.4	114.52	114.20	33.1	9,829	0.34%
2024/10/23	68.3	114.87	2.6	114.89	114.90	65.6	10,013	0.66%
2024/10/22	72.8	115.32	3.6	115.44	115.60	69.3	9,970	0.69%
2024/10/21	37.5	116.54	29.9	116.77	116.20	7.5	10,117	0.07%
2024/10/18	23.4	116.26	45.7	116.40	115.90	-22.3	10,179	-0.22%
2024/10/17	34.5	112.92	10.1	113.32	113.20	24.4	10,167	0.24%
2024/10/16	70.6	113.15	74.5	112.60	113.15	-3.8	10,213	-0.04%
2024/10/15	35.4	114.64	22.5	114.64	114.95	12.9	10,226	0.13%
2024/10/14	14.5	112.79	12	112.97	112.80	2.5	10,279	0.02%
2024/10/11	17.5	112.18	32.6	112.77	112.65	-15.1	10,434	-0.14%
2024/10/09	14.4	111.05	13.5	111.12	110.75	0.8	10,529	0.01%
2024/10/08	27.6	108.98	1.2	108.97	109.45	26.4	10,581	0.25%
2024/10/07	49.6	109.87	26.2	109.65	109.95	23.4	10,697	0.22%
2024/10/04	30.5	107.61	4.6	107.71	107.50	25.9	10,753	0.24%
2024/10/01	28	107.49	9.9	107.71	107.50	18.2	10,757	0.17%
2024/09/30	65.3	108.24	4.9	108.57	107.50	60.3	10,782	0.56%
2024/09/27	22.9	110.86	23.1	111.51	110.30	-0.2	10,667	0.00%
2024/09/26	24.6	110.71	32.1	110.70	110.55	-7.6	10,649	-0.07%
2024/09/25	16.6	109.61	19.4	109.69	109.80	-2.8	10,615	-0.03%
2024/09/24	17.4	106.88	26.5	107.64	108.05	-9.1	10,587	-0.09%
2024/09/23	5.4	106.99	39.8	107.09	107.00	-34.4	10,575	-0.33%
2024/09/20	16.2	106.95	21.9	106.94	106.60	-5.7	10,658	-0.05%
2024/09/19	105.7	103.77	7.1	104.89	105.35	98.6	10,663	0.92%	大買/
2024/09/18	10	104.18	13.5	104.08	103.90	-3.5	10,745	-0.03%
2024/09/16	2.8	104.61	4.2	104.63	104.80	-1.3	10,884	-0.01%
2024/09/13	7.3	104.33	10.9	104.50	104.40	-3.6	10,913	-0.03%
2024/09/12	7.7	103.72	10.1	103.68	104.00	-2.4	11,043	-0.02%
2024/09/11	41.1	100.40	5	100.80	100.30	36.1	11,020	0.33%
2024/09/10	17.6	100.64	3.1	100.37	100.55	14.5	11,023	0.13%
2024/09/09	54.6	99.99	3.4	100.02	100.50	51.2	11,012	0.46%
2024/09/06	4.9	101.83	7.4	101.45	102.15	-2.5	10,891	-0.02%
2024/09/05	35.3	101.59	10.3	101.52	100.75	25	10,885	0.23%
2024/09/04	197.5	100.75	9	100.88	100.30	188.5	10,870	1.73%	大買/鉅額交易
2024/09/03	9.6	105.45	6.3	106.06	105.35	3.3	10,421	0.03%
2024/09/02	9.5	105.84	1.2	106.19	105.65	8.2	10,511	0.08%
2024/08/30	11	105.96	3.1	106.31	105.75	7.9	10,501	0.07%
2024/08/29	28.9	105.15	3.2	105.50	105.75	25.7	10,531	0.24%
2024/08/28	3.4	105.58	9.9	105.97	106.95	-6.6	10,552	-0.06%
2024/08/27	26.7	105.28	0.8	105.46	105.50	26	10,620	0.24%
2024/08/26	15.8	106.68	18.2	106.57	105.90	-2.4	10,700	-0.02%
2024/08/23	26.1	105.35	21.1	105.49	105.95	5	10,686	0.05%
2024/08/22	19.8	105.88	3	106.02	105.80	16.8	10,686	0.16%
2024/08/21	14.4	106.64	4.5	106.64	106.25	9.9	10,735	0.09%
2024/08/20	8.5	107.91	11.4	107.78	107.50	-2.9	10,704	-0.03%
2024/08/19	18.3	107.50	16.3	107.46	107.45	2	10,708	0.02%
2024/08/16	36.7	107.15	31	107.16	107.35	5.7	10,691	0.05%
2024/08/15	11.9	105.15	19.9	105.56	105.05	-8.1	10,570	-0.08%
2024/08/14	25.2	106.07	46.4	105.84	105.65	-21.2	10,542	-0.20%
2024/08/13	18.9	104.47	12.6	104.55	104.40	6.4	10,450	0.06%
2024/08/12	31.4	104.34	21.5	104.12	104.05	9.9	10,483	0.09%
2024/08/09	41.1	102.85	14.1	102.99	102.70	26.9	10,414	0.26%
2024/08/08	47.3	99.82	5	99.66	99.70	42.3	10,305	0.41%
2024/08/07	62.8	100.52	13.8	101.06	101.50	49	10,133	0.48%
2024/08/06	155.6	97.75	60.5	97.60	97.55	95	9,904	0.96%	大買/
2024/08/05	264.5	95.41	86.5	95.07	93.70	178	9,204	1.93%	大買/鉅額交易
2024/08/02	110	103.48	20.4	103.20	102.40	89.5	8,399	1.07%	大買/
2024/08/01	61.1	107.57	11.3	107.58	107.55	49.9	8,098	0.62%
2024/07/31	17.7	105.12	1.7	105.78	105.65	16	8,067	0.20%
2024/07/30	43.2	104.79	7.6	104.30	105.75	35.6	7,999	0.45%
2024/07/29	37	105.85	23.5	106.07	105.65	13.5	7,888	0.17%
2024/07/26	118.3	104.63	15.7	104.63	104.80	102.7	7,797	1.32%	大買/鉅額交易
2024/07/23	42.9	108.12	18.8	108.33	108.65	24.1	7,506	0.32%
2024/07/22	88.9	106.33	44.6	106.44	105.60	44.3	7,418	0.60%
2024/07/19	92.8	109.76	23.2	109.62	109.00	69.6	7,158	0.97%
2024/07/18	96.4	111.10	36.7	111.00	111.40	59.7	7,025	0.85%
2024/07/17	60	114.03	7	114.20	113.70	53	6,827	0.78%
2024/07/16	32.2	115.39	6.4	115.56	115.20	25.8	6,763	0.38%
2024/07/15	26.5	116.24	7.7	116.09	115.40	18.8	6,867	0.27%
2024/07/12	118.5	116.12	6.8	116.35	115.60	111.6	6,717	1.66%	大買/鉅額交易
2024/07/11	28.2	118.55	8.1	118.65	118.90	20.1	6,424	0.31%
2024/07/10	14.2	115.10	11.2	115.59	116.25	3	6,401	0.05%
2024/07/09	21.4	115.67	10.9	115.58	115.75	10.4	6,331	0.16%
2024/07/08	23.6	115.62	10.4	115.57	115.60	13.1	6,095	0.22%
2024/07/05	5.9	112.53	14.2	112.43	112.40	-8.2	5,930	-0.14%
2024/07/04	9.3	112.47	24.8	112.36	112.65	-15.5	5,861	-0.26%
2024/07/03	4.6	109.53	6.7	109.90	109.85	-2	5,786	-0.04%
2024/07/02	10.7	108.72	2.4	108.66	108.60	8.3	5,778	0.14%
2024/07/01	7.9	109.83	17.2	109.80	109.40	-9.3	5,742	-0.16%
2024/06/28	11.4	109.12	3.6	108.67	109.20	7.8	5,683	0.14%
2024/06/27	10	107.82	3.4	108.12	108.25	6.6	5,643	0.12%
2024/06/26	10.7	108.63	3.9	108.51	108.45	6.8	5,603	0.12%
2024/06/25	18.2	106.69	5.9	106.67	107.45	12.4	5,500	0.22%
2024/06/24	60.4	108.02	25.5	107.93	107.60	34.9	5,438	0.64%
2024/06/21	34.4	110.06	11.9	109.85	110.00	22.5	5,394	0.42%
2024/06/20	6.9	110.39	18	110.34	110.85	-11.2	5,241	-0.21%
2024/06/19	21.6	109.83	12.7	109.08	110.25	8.9	5,197	0.17%
2024/06/18	17.8	106.91	10.6	106.93	106.95	7.2	5,075	0.14%
2024/06/17	4.4	105.03	5.3	105.21	105.20	-0.8	5,053	-0.02%
2024/06/14	15.4	104.65	9.5	104.47	105.25	5.9	5,020	0.12%
2024/06/13	10.1	104.60	12.2	104.99	104.55	-2.1	5,016	-0.04%
2024/06/12	4.6	102.33	10.6	102.74	103.15	-6	4,939	-0.12%
2024/06/11	2.6	101.64	0.7	101.49	101.30	1.9	4,892	0.04%
2024/06/07	7.5	101.13	10	101.12	101.05	-2.5	4,879	-0.05%
2024/06/06	8.7	101.69	40.6	101.90	101.80	-31.9	4,885	-0.65%
2024/06/05	34.1	98.10	23.3	97.76	98.75	10.9	4,818	0.23%
2024/06/04	96.9	98.73	1	98.70	97.80	95.9	4,910	1.95%
2024/06/03	14.6	99.32	2.7	99.09	99.15	11.9	4,911	0.24%
2024/05/31	29.2	98.26	1.6	98.32	97.50	27.6	4,916	0.56%
2024/05/30	42.6	98.62	58.4	98.41	98.30	-15.8	4,867	-0.32%
2024/05/29	15.2	100.22	18.3	100.37	100.05	-3.1	4,825	-0.06%
2024/05/28	12.8	101.16	10	101.18	101.15	2.8	4,799	0.06%
2024/05/27	10.5	101.17	4.8	101.22	101.10	5.8	4,786	0.12%
2024/05/24	15	99.80	1.3	99.61	99.90	13.7	4,750	0.29%
2024/05/23	51	99.98	30.4	100.11	100.20	20.6	4,760	0.43%
2024/05/22	10.3	99.42	14.6	98.97	99.50	-4.3	4,755	-0.09%
2024/05/21	5.6	97.43	19.1	97.51	97.60	-13.5	4,764	-0.28%
2024/05/20	12.2	97.29	1.2	97.30	97.65	10.9	4,755	0.23%
2024/05/17	13.9	97.84	0.4	97.86	97.80	13.6	4,722	0.29%
2024/05/16	14.4	98.53	41.3	98.43	98.10	-26.9	4,727	-0.57%
2024/05/15	10.3	97.77	10.9	97.55	97.50	-0.6	4,678	-0.01%
2024/05/14	12.6	95.60	17.3	95.60	96.15	-4.7	4,810	-0.10%
2024/05/13	10.6	95.82	17.3	95.49	95.40	-6.7	4,823	-0.14%
2024/05/10	2.5	94.73	15.6	94.40	94.75	-13.1	4,796	-0.27%
2024/05/09	0.9	94.17	9.3	94.18	94.00	-8.4	4,812	-0.17%
2024/05/08	2.5	93.82	46.5	93.58	94.10	-44	4,838	-0.91%
2024/05/07	8.2	93.76	8.6	93.67	93.75	-0.3	4,857	-0.01%
2024/05/06	8.4	93.36	58.9	93.21	93.30	-50.5	4,862	-1.04%
2024/05/03	5.8	92.25	3.7	92.12	92.00	2.1	4,918	0.04%
2024/05/02	53	91.55	3	91.52	91.50	49.9	4,990	1.00%
2024/04/30	3.1	93.10	42.8	93.03	92.70	-39.7	4,979	-0.80%
2024/04/29	14.2	92.72	10.1	92.75	92.75	4.1	5,011	0.08%
2024/04/26	5.3	91.50	32.2	91.45	91.35	-26.8	5,032	-0.53%
2024/04/25	16.1	90.07	5.3	89.92	89.95	10.8	5,118	0.21%
2024/04/24	60.8	91.16	16	90.90	91.40	44.8	5,098	0.88%
2024/04/23	73.7	88.97	33.9	88.97	88.75	39.8	5,117	0.78%
2024/04/22	38.4	88.30	15.6	88.33	88.00	22.8	5,169	0.44%
2024/04/19	185.3	89.11	123.1	89.36	88.50	62.1	5,100	1.22%	大買/大賣/
2024/04/18	7.4	91.70	3.7	92.46	93.05	3.7	4,769	0.08%
2024/04/17	35.1	92.18	11	92.02	92.35	24.1	4,744	0.51%
2024/04/16	75.8	91.30	47.5	91.46	91.30	28.3	4,738	0.60%
2024/04/15	24.7	93.65	21.3	93.62	93.80	3.4	4,550	0.07%
2024/04/12	10.1	94.85	6.6	94.92	94.80	3.5	4,512	0.08%
2024/04/11	23.9	94.66	7.1	94.65	94.95	16.8	4,506	0.37%
2024/04/10	7.7	95.35	3.7	95.22	95.35	4.1	4,487	0.09%
2024/04/09	10.5	94.48	32.8	94.64	95.45	-22.2	4,544	-0.49%
2024/04/08	8.2	93.15	15.9	93.00	93.10	-7.7	4,524	-0.17%
2024/04/03	22.8	92.57	1.6	92.63	92.80	21.2	4,477	0.47%
2024/04/02	26.7	92.86	11.5	93.02	93.20	15.2	4,493	0.34%
2024/04/01	22.1	92.05	3.4	91.96	91.85	18.7	4,547	0.41%
2024/03/29	4.2	92.18	9	92.26	92.25	-4.8	4,575	-0.10%
2024/03/28	18.3	91.62	18.2	91.75	91.80	0	4,578	0.00%
2024/03/27	5.2	91.98	3.3	92.25	92.25	1.9	4,582	0.04%
2024/03/26	4.4	92.41	2.1	92.27	92.20	2.3	4,540	0.05%
2024/03/25	17.6	92.11	8.3	92.26	92.10	9.4	4,469	0.21%
2024/03/22	15.3	92.04	5.2	91.97	92.05	10	4,456	0.23%
2024/03/21	2	91.44	55.2	91.94	92.00	-53.2	4,466	-1.19%
2024/03/20	57.3	90.04	0.6	90.29	89.90	56.8	4,510	1.26%
2024/03/19	9.1	90.03	0.8	89.94	90.30	8.3	4,563	0.18%
2024/03/18	9.1	89.96	8.7	89.81	90.30	0.4	4,537	0.01%
2024/03/15	7.6	89.93	15.4	90.11	89.80	-7.8	4,479	-0.17%
2024/03/14	26.4	90.66	15.2	90.71	90.55	11.2	4,454	0.25%
2024/03/13	22.6	90.87	22.1	90.83	90.80	0.5	4,437	0.01%
2024/03/12	3.8	89.42	8.1	89.71	90.20	-4.3	4,381	-0.10%
2024/03/11	10.7	89.42	45	89.47	89.30	-34.3	4,392	-0.78%
2024/03/08	16.8	90.48	93.3	90.06	90.10	-76.5	4,354	-1.76%
2024/03/07	37.7	88.68	27.4	88.75	88.95	10.3	4,224	0.24%
2024/03/06	8	86.20	19.5	86.45	87.15	-11.5	4,156	-0.28%
2024/03/05	12.4	86.57	9.1	86.51	86.65	3.3	4,062	0.08%
2024/03/04	21.2	85.22	53	85.55	85.85	-31.8	4,018	-0.79%
2024/03/01	13.5	83.90	7.5	83.91	83.70	6	3,957	0.15%
2024/02/29	6.7	83.59	9.3	83.77	83.95	-2.5	3,981	-0.06%
2024/02/27	20.9	84.00	36.5	83.49	83.85	-15.6	3,951	-0.39%
2024/02/26	8.8	83.90	14.1	84.02	84.15	-5.2	3,918	-0.13%
2024/02/23	3.8	83.87	8.9	83.96	83.90	-5	3,885	-0.13%
2024/02/22	6.2	83.11	57.7	83.24	83.35	-51.6	3,890	-1.33%
2024/02/21	24.9	82.42	22.1	82.48	82.40	2.8	3,872	0.07%
2024/02/20	4	82.68	53.7	82.78	82.70	-49.7	3,902	-1.27%
2024/02/19	4.3	82.29	10.9	82.34	82.40	-6.7	3,917	-0.17%
2024/02/16	3.6	82.64	12.9	82.63	82.50	-9.3	3,952	-0.23%
2024/02/15	24.6	82.97	52.7	82.84	82.95	-28.1	3,934	-0.71%
2024/02/05	15.8	79.37	7.3	79.36	79.55	8.5	3,831	0.22%
2024/02/02	5.3	78.88	3.4	78.79	78.95	1.9	3,825	0.05%