國泰中國A50 (00636)-永豐金-竹科券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.57
漲跌
▼0.02
漲幅
-0.10%
成交量
666張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	20.69	20.59	-3	2,170	-0.14%
2024/04/19	0	0.00	0.1	20.49	20.48	-0.1	2,174	0.00%
2024/04/18	7	20.60	16	20.71	20.61	-9	2,176	-0.41%
2024/04/16	0	0.00	5.3	20.39	20.48	-5.3	2,126	-0.25%
2024/04/15	2	19.84	4	20.23	20.37	-2	2,100	-0.10%
2024/04/12	0	0.00	0.1	20.01	20.03	-0.1	2,095	0.00%
2024/04/11	1	19.95	0.1	20.03	20.10	0.9	2,098	0.04%
2024/04/09	2.1	20.17	0	0.00	20.14	2.1	2,097	0.10%
2024/04/03	0.1	20.26	0	0.00	20.35	0.1	2,163	0.00%
2024/04/01	0.3	20.40	7	20.31	20.38	-6.7	2,218	-0.30%
2024/03/29	0	0.00	0.1	20.12	20.09	-0.1	2,228	0.00%
2024/03/28	0.1	20.18	0	0.00	20.15	0.1	2,246	0.00%
2024/03/27	0	0.00	2.3	20.12	20.09	-2.3	2,279	-0.10%
2024/03/26	0	0.00	1	20.11	20.11	-1	2,369	-0.04%
2024/03/22	1	19.91	8	19.96	20.07	-7	2,366	-0.30%
2024/03/21	0	0.00	1	20.25	20.19	-1	2,377	-0.04%
2024/03/20	0	0.00	3	20.20	20.17	-3	2,420	-0.12%
2024/03/19	1	20.13	4	20.14	20.15	-3	2,399	-0.13%
2024/03/18	0	0.00	2	20.02	20.02	-2	2,406	-0.08%
2024/03/15	0	0.00	1	19.96	19.85	-1	2,413	-0.04%
2024/03/14	1	19.89	2	20.06	19.91	-1	2,424	-0.04%
2024/03/13	0	0.00	4	20.00	19.98	-4	2,415	-0.17%
2024/03/12	1	20.02	5	20.03	20.12	-4	2,412	-0.17%
2024/03/11	2	19.74	6	19.75	19.81	-4	2,443	-0.16%
2024/03/07	2	19.68	0	0.00	19.63	2	2,446	0.08%
2024/03/06	2.3	19.82	3	19.75	19.73	-0.8	2,439	-0.03%
2024/03/05	2	19.65	1	19.68	19.60	1	2,413	0.04%
2024/03/04	3	19.53	3	19.60	19.46	0	2,353	0.00%
2024/03/01	0	0.00	2	19.66	19.63	-2	2,267	-0.09%
2024/02/29	2.4	19.63	0	0.00	19.58	2.4	2,268	0.11%
2024/02/27	1.6	19.44	1.3	19.51	19.53	0.3	2,246	0.01%
2024/02/26	8	19.65	0.6	19.50	19.55	7.4	2,233	0.33%
2024/02/23	0	0.00	3	19.80	19.74	-3	2,208	-0.14%
2024/02/22	4	19.64	3.2	19.65	19.72	0.8	2,212	0.04%
2024/02/21	18	19.71	8.7	19.45	19.71	9.3	2,164	0.43%
2024/02/20	1	19.12	3	19.10	19.11	-2	2,096	-0.10%
2024/02/19	1	18.98	1	19.21	19.00	0	2,101	0.00%
2024/02/16	24	19.08	11	19.02	19.16	13	2,091	0.62%
2024/02/15	10	18.85	3	18.75	18.82	7	2,028	0.35%
2024/02/05	4	17.93	1.2	18.14	18.29	2.8	1,966	0.14%
2024/02/02	3.2	18.06	12	18.06	17.99	-8.8	1,924	-0.46%
2024/02/01	1	18.12	40	18.06	18.22	-39	1,901	-2.05%
2024/01/30	22	18.13	0	0.00	18.18	22	1,882	1.17%
2024/01/29	20	18.58	1	18.60	18.49	19	1,839	1.03%
2024/01/26	0	0.00	1	18.61	18.47	-1	1,808	-0.06%
2024/01/25	16	18.49	12	18.52	18.57	4	1,775	0.23%
2024/01/24	2	18.08	1	18.04	17.97	1	1,661	0.06%
2024/01/23	1	18.00	0	0.00	18.02	1	1,611	0.06%
2024/01/22	0	0.00	0.9	18.16	18.10	-0.9	1,573	-0.05%
2024/01/19	0	0.00	2	18.15	18.08	-2	1,550	-0.13%
2024/01/18	4.1	17.74	0	0.00	17.72	4.1	1,532	0.26%
2024/01/17	0	0.00	2	18.09	18.02	-2	1,496	-0.13%
2024/01/16	1.1	18.02	0	0.00	18.14	1.1	1,472	0.07%
2024/01/12	1	18.03	0	0.00	18.13	1	1,454	0.07%
2024/01/11	1	18.01	0	0.00	18.18	1	1,459	0.07%
2024/01/10	1	18.08	0	0.00	18.07	1	1,471	0.07%
2024/01/09	3	18.05	0	0.00	18.02	3	1,467	0.20%
2024/01/08	9.1	18.13	0	0.00	18.04	9.1	1,461	0.62%
2024/01/05	1	18.39	0	0.00	18.39	1	1,435	0.07%
2024/01/04	3	18.32	0.1	18.36	18.29	2.9	1,433	0.20%
2024/01/03	0	0.00	0.2	18.48	18.46	-0.2	1,419	-0.01%
2024/01/02	1	18.57	1	18.57	18.53	0	1,406	0.00%
2023/12/29	0.1	18.76	0	0.00	18.76	0.1	1,362	0.01%
2023/12/28	12.1	18.49	0	0.00	18.57	12.1	1,327	0.91%
2023/12/27	1	18.17	0	0.00	18.24	1	1,282	0.08%
2023/12/26	6	18.27	0	0.00	18.23	6	1,262	0.48%
2023/12/21	3	18.27	0	0.00	18.36	3	1,188	0.25%
2023/12/20	3.1	18.38	0	0.00	18.39	3.1	1,111	0.28%
2023/12/19	1	18.33	0	0.00	18.40	1	1,089	0.09%
2023/12/18	1	18.38	0	0.00	18.44	1	1,092	0.09%
2023/12/15	4	18.59	0	0.00	18.46	4	1,068	0.37%
2023/12/14	2	18.56	1	18.56	18.51	1	1,025	0.10%
2023/12/13	2	18.70	0	0.00	18.62	2	987	0.20%
2023/12/12	0	0.00	1	18.83	18.86	-1	978	-0.10%
2023/12/11	3	18.61	24.2	18.53	18.63	-21.2	957	-2.21%
2023/12/08	1	18.76	1	18.82	18.85	0	937	0.00%
2023/12/07	2.4	18.81	2	18.82	18.87	0.4	942	0.04%
2023/12/06	3.2	18.93	0	0.00	18.94	3.2	945	0.34%
2023/12/05	4	19.18	0	0.00	19.12	4	899	0.44%
2023/12/04	0	0.00	2	19.28	19.26	-2	879	-0.23%
2023/12/01	3	19.33	0	0.00	19.29	3	906	0.33%
2023/11/29	3	19.43	0	0.00	19.37	3	920	0.33%
2023/11/28	1	19.53	0	0.00	19.53	1	897	0.11%
2023/11/27	2	19.64	0.2	19.58	19.60	1.8	886	0.20%
2023/11/23	1	19.87	0	0.00	19.87	1	886	0.11%
2023/11/22	1	19.97	3	19.92	19.97	-2	892	-0.22%
2023/11/21	0.2	20.13	0	0.00	20.12	0.2	875	0.02%
2023/11/20	0	19.99	0	0.00	19.94	0	872	0.00%
2023/11/17	3	19.80	0.2	19.77	19.76	2.8	870	0.32%
2023/11/16	6.4	20.09	0	0.00	19.96	6.4	863	0.74%
2023/11/15	0	0.00	1	20.27	20.08	-1	851	-0.12%
2023/11/14	0	0.00	1	20.01	20.00	-1	819	-0.12%
2023/11/13	2.1	19.99	0.1	19.96	20.02	2	832	0.24%
2023/11/10	0	0.00	1	20.15	20.11	-1	854	-0.12%
2023/11/09	0	0.00	2.5	20.28	20.23	-2.5	870	-0.29%
2023/11/07	0	0.00	1	20.32	20.24	-1	936	-0.11%
2023/11/06	0.1	20.26	1	20.33	20.33	-0.9	978	-0.09%
2023/11/03	1	20.22	1	20.29	20.23	0	977	0.00%
2023/11/02	1.1	20.28	0	0.00	20.16	1.1	979	0.11%
2023/11/01	0	0.00	6	20.29	20.26	-6	1,012	-0.60%
2023/10/31	0	0.00	0.1	19.97	19.99	-0.1	1,019	-0.01%
2023/10/30	0	0.00	2	19.99	20.05	-2	1,026	-0.19%
2023/10/27	0.1	19.91	0	0.00	19.97	0.1	1,036	0.01%
2023/10/26	2	19.63	0	0.00	19.64	2	1,070	0.19%
2023/10/25	0	0.00	0	19.67	19.66	0	1,087	0.00%
2023/10/24	2	19.40	0	0.00	19.40	2	1,130	0.18%
2023/10/20	7.1	19.61	0	0.00	19.57	7.1	1,184	0.60%
2023/10/19	3	19.88	0.1	19.76	19.80	2.9	1,178	0.25%
2023/10/18	0.3	20.28	0	0.00	20.20	0.3	1,162	0.02%
2023/10/17	0	20.20	0	0.00	20.26	0	1,147	0.00%
2023/10/16	0	0.00	1.2	20.27	20.26	-1.2	1,167	-0.10%
2023/10/13	0.2	20.38	0	0.00	20.38	0.2	1,170	0.02%
2023/10/11	0	0.00	2	20.42	20.46	-2	1,184	-0.17%
2023/10/03	1	20.58	0	0.00	20.57	1	1,187	0.08%
2023/10/02	0	0.00	1	20.95	20.82	-1	1,176	-0.09%
2023/09/27	8	20.87	0	0.00	20.81	8	1,167	0.69%
2023/09/26	16	20.82	0	0.00	20.82	16	1,160	1.38%
2023/09/25	1	20.96	14	20.96	20.97	-13	1,170	-1.11%
2023/09/21	0	0.00	2	20.83	20.72	-2	1,176	-0.17%
2023/09/19	15	20.81	3	20.79	20.89	12	1,186	1.01%
2023/09/15	1	20.90	2	20.97	20.83	-1	1,217	-0.08%
2023/09/11	0.5	20.95	0	0.00	21.11	0.5	1,225	0.04%
2023/09/08	1	20.63	0.5	20.66	20.69	0.5	1,219	0.04%
2023/09/05	0.1	21.19	0.1	21.23	21.27	0	1,199	0.00%
2023/09/04	5.4	21.40	3	21.24	21.33	2.4	1,188	0.20%
2023/08/30	5.1	21.09	0	0.00	20.88	5.1	1,236	0.41%
2023/08/29	0.1	20.95	2	21.17	21.09	-1.9	1,240	-0.15%
2023/08/28	0.2	20.99	0	0.00	20.80	0.2	1,245	0.02%
2023/08/25	0.1	20.50	0	0.00	20.48	0.1	1,247	0.01%
2023/08/23	0.1	20.50	3	20.50	20.45	-2.9	1,269	-0.23%
2023/08/14	0	0.00	2	20.88	20.91	-2	1,260	-0.16%
2023/08/10	0	0.00	1	21.70	21.74	-1	1,220	-0.08%
2023/08/09	0.8	21.87	1	21.92	21.90	-0.2	1,189	-0.02%
2023/08/08	5	21.76	5.2	21.77	21.95	-0.2	1,209	-0.02%
2023/08/07	0.1	21.91	4	21.95	21.91	-3.9	1,201	-0.32%
2023/08/04	0.3	22.15	1	22.18	22.20	-0.7	1,167	-0.06%
2023/08/02	0	21.69	1	21.71	21.71	-1	1,157	-0.08%
2023/07/31	0	0.00	6.4	22.16	22.05	-6.4	1,164	-0.55%
2023/07/28	0	0.00	4.2	21.58	21.85	-4.2	1,130	-0.37%
2023/07/27	2.2	21.38	0	0.00	21.36	2.2	1,166	0.19%
2023/07/26	5	21.31	0	0.00	21.15	5	1,130	0.44%
2023/07/25	0	0.00	0.4	21.20	21.20	-0.4	1,117	-0.03%
2023/07/24	0	0.00	5	20.44	20.48	-5	1,085	-0.46%
2023/07/21	0	0.00	15	20.42	20.56	-15	1,119	-1.34%
2023/07/20	0	0.00	5.6	20.53	20.51	-5.6	1,153	-0.48%
2023/07/19	4.1	20.29	0	0.00	20.25	4.1	1,152	0.36%
2023/07/18	2	20.43	0	0.00	20.44	2	1,144	0.17%
2023/07/17	2	20.50	0	0.00	20.51	2	1,153	0.17%
2023/07/14	5	20.84	2	20.81	20.78	3	1,185	0.26%
2023/07/13	0	0.00	4	20.63	20.72	-4	1,187	-0.34%
2023/07/12	0	0.00	3	20.50	20.45	-3	1,196	-0.25%
2023/07/11	0	20.20	2	20.41	20.39	-2	1,214	-0.16%
2023/07/10	0	0.00	1	20.32	20.23	-1	1,226	-0.08%
2023/07/07	0.1	20.06	0	0.00	20.13	0.1	1,250	0.01%
2023/07/05	0	0.00	1	20.45	20.25	-1	1,264	-0.08%
2023/07/04	4	20.37	0	0.00	20.38	4	1,284	0.31%
2023/07/03	0	0.00	2	20.41	20.37	-2	1,303	-0.15%
2023/06/30	1	19.81	2	20.08	20.10	-1	1,327	-0.08%
2023/06/29	1.2	19.93	0	0.00	19.94	1.2	1,323	0.09%
2023/06/28	1	20.07	0	0.00	20.08	1	1,317	0.08%
2023/06/27	1	19.84	0	0.00	20.01	1	1,334	0.08%
2023/06/26	5.1	19.97	12.1	19.98	19.91	-7	1,333	-0.52%
2023/06/21	1.3	20.36	0	0.00	20.33	1.3	1,308	0.10%
2023/06/20	1	20.45	0	0.00	20.45	1	1,336	0.07%
2023/06/19	7	20.53	7	20.61	20.58	0	1,356	0.00%
2023/06/16	0	0.00	3	20.73	20.78	-3	1,373	-0.22%
2023/06/15	6	20.34	2	20.43	20.52	4	1,386	0.29%
2023/06/13	3.1	20.15	0	0.00	20.10	3.1	1,386	0.22%
2023/06/09	6	20.16	0	0.00	20.17	6	1,409	0.43%
2023/06/08	1	19.86	0	0.00	20.04	1	1,413	0.07%
2023/06/07	2.2	20.02	0	0.00	20.00	2.2	1,415	0.16%
2023/06/05	2.1	20.12	0	0.00	20.11	2.1	1,432	0.15%
2023/06/02	0.1	19.94	1	20.22	20.16	-1	1,431	-0.07%
2023/06/01	0.2	19.88	0	0.00	19.94	0.2	1,460	0.01%
2023/05/31	1.1	19.75	0	0.00	19.75	1.1	1,457	0.08%
2023/05/30	6.4	20.01	0	0.00	19.88	6.4	1,449	0.44%
2023/05/29	1.2	20.18	0	0.00	20.20	1.2	1,445	0.08%
2023/05/26	5	20.33	5	20.18	20.39	0	1,456	0.00%
2023/05/25	0.1	20.49	0	0.00	20.36	0.1	1,470	0.01%
2023/05/24	0.3	20.71	0.2	20.82	20.71	0.1	1,462	0.01%
2023/05/23	0.3	21.12	0	21.02	20.96	0.3	1,473	0.02%
2023/05/19	0	0.00	1.4	20.91	20.99	-1.4	1,522	-0.09%
2023/05/17	2.1	21.33	0	0.00	21.26	2.1	1,539	0.14%
2023/05/15	0.1	21.27	0	0.00	21.45	0.1	1,580	0.01%
2023/05/10	0	0.00	0.5	21.88	21.68	-0.5	1,592	-0.03%
2023/05/09	0	0.00	2.5	22.01	22.06	-2.5	1,598	-0.16%
2023/04/28	1	21.64	1	21.66	21.60	0	1,639	0.00%
2023/04/25	0.1	21.22	0	0.00	21.12	0.1	1,691	0.00%
2023/04/24	3	21.40	0	0.00	21.26	3	1,663	0.18%
2023/04/18	0	0.00	2	22.04	22.02	-2	1,634	-0.12%
2023/04/17	0	0.00	1	21.83	21.83	-1	1,628	-0.06%
2023/04/13	3.1	21.39	0.1	21.40	21.49	3	1,586	0.19%
2023/04/12	1	21.46	0	0.00	21.47	1	1,582	0.06%
2023/04/11	0.4	21.62	0	0.00	21.59	0.4	1,551	0.03%
2023/04/10	2.1	21.66	1	21.73	21.71	1.1	1,542	0.07%
2023/04/06	4	21.68	0	0.00	21.59	4	1,517	0.26%
2023/03/31	0	0.00	0.1	21.90	21.82	-0.1	1,496	-0.01%
2023/03/29	0.1	21.49	0	0.00	21.44	0.1	1,444	0.01%
2023/03/27	0	21.28	0	0.00	21.32	0	1,423	0.00%
2023/03/21	0	0.00	3	21.29	21.46	-3	1,335	-0.22%
2023/03/20	0	0.00	5	21.19	21.15	-5	1,315	-0.38%
2023/03/17	1	21.60	0	0.00	21.49	1	1,296	0.08%
2023/03/16	0	0.00	0.1	21.37	21.36	-0.1	1,281	-0.01%
2023/03/14	1.4	21.32	0	0.00	21.39	1.4	1,260	0.11%
2023/03/13	0.1	21.60	0	0.00	21.57	0.1	1,268	0.01%
2023/03/10	0.1	21.34	0	0.00	21.38	0.1	1,261	0.00%
2023/03/09	0.2	21.61	0	0.00	21.55	0.2	1,267	0.01%
2023/03/08	2.3	21.68	1	21.59	21.59	1.3	1,251	0.10%
2023/03/07	0.1	22.01	0	0.00	22.00	0.1	1,213	0.01%
2023/03/06	1	22.11	0	0.00	22.13	1	1,198	0.08%
2023/03/01	1	22.20	2.6	22.25	22.27	-1.6	1,146	-0.14%
2023/02/24	2.5	21.97	0	0.00	21.90	2.5	1,122	0.22%
2023/02/23	0.2	22.24	0	0.00	22.18	0.2	1,097	0.02%
2023/02/22	0.3	22.37	0.2	22.32	22.36	0.1	1,074	0.01%
2023/02/21	1	22.50	1	22.42	22.46	0	1,062	0.00%
2023/02/20	0	22.09	0	0.00	22.29	0	1,046	0.00%
2023/02/16	1	22.64	0	0.00	22.63	1	1,010	0.10%
2023/02/15	0	22.61	1	22.45	22.49	-1	1,014	-0.10%
2023/02/09	0	22.10	0	0.00	22.51	0	912	0.00%
2023/02/08	0.2	22.31	0	0.00	22.28	0.2	903	0.02%
2023/02/07	0	22.30	0	0.00	22.30	0	894	0.00%
2023/02/06	0.1	22.09	4	22.10	22.16	-3.9	883	-0.44%
2023/02/03	0.2	22.50	0.2	22.72	22.49	0	861	0.00%
2023/02/02	2	22.93	0	0.00	22.96	2	827	0.24%
2023/02/01	11.1	22.91	0	0.00	22.98	11.1	817	1.36%
2023/01/31	10.1	23.20	1	23.16	23.03	9.1	814	1.12%
2023/01/30	3	23.61	10	23.72	23.46	-7	837	-0.84%
2023/01/17	1	23.25	0	23.15	23.43	1	810	0.12%
2023/01/16	3	23.52	0	23.15	23.56	3	775	0.38%
2023/01/13	0	0.00	0.6	22.64	22.86	-0.6	744	-0.08%
2023/01/12	1	22.50	0	0.00	22.52	1	733	0.14%
2023/01/10	0	0.00	1.1	22.45	22.45	-1.1	751	-0.14%
2023/01/09	2	22.43	0.5	22.45	22.44	1.5	742	0.20%
2023/01/05	0	0.00	4.5	21.84	21.96	-4.5	714	-0.63%
2023/01/03	4	21.43	0	0.00	21.40	4	713	0.56%
2022/12/30	1	21.38	0	0.00	21.38	1	708	0.14%
2022/12/27	10	21.49	0	0.00	21.31	10	707	1.41%
2022/12/22	5	21.12	0	0.00	21.11	5	714	0.70%
2022/12/21	2	20.98	0	0.00	20.96	2	714	0.28%
2022/12/06	1	21.33	0	0.00	21.22	1	760	0.13%
2022/12/05	0	0.00	10	20.86	20.95	-10	750	-1.33%
2022/12/01	0	0.00	2	20.70	20.59	-2	756	-0.26%
2022/11/30	12	20.09	0	0.00	20.09	12	745	1.61%
2022/11/22	0	0.00	2.5	19.75	19.82	-2.5	751	-0.33%
2022/11/21	0	0.00	6	19.59	19.58	-6	752	-0.80%
2022/11/17	0.1	19.99	0	0.00	19.82	0.1	747	0.01%
2022/11/15	1	20.44	1	20.40	20.44	0	742	0.00%
2022/11/14	2	20.24	2	20.23	20.13	0	738	0.00%
2022/11/08	1	19.76	0	0.00	19.70	1	711	0.14%
2022/11/07	1	20.06	0	0.00	20.05	1	712	0.14%
2022/11/01	1	18.86	0	0.00	18.74	1	708	0.14%
2022/10/24	0	0.00	1	19.73	19.62	-1	641	-0.16%
2022/10/17	0.1	20.98	0	0.00	21.03	0.1	583	0.02%
2022/10/13	0	0.00	4	20.67	20.68	-4	588	-0.68%
2022/09/30	0	0.00	2	21.43	21.45	-2	608	-0.33%
2022/09/29	0	0.00	5	21.45	21.38	-5	609	-0.82%
2022/09/26	1	21.60	0	0.00	21.54	1	632	0.16%
2022/09/23	0	0.00	2	21.33	21.51	-2	636	-0.31%
2022/09/21	0	0.00	2	21.51	21.62	-2	667	-0.30%
2022/09/14	0	0.00	3	22.17	22.05	-3	706	-0.42%
2022/09/13	4	22.44	0	0.00	22.45	4	725	0.55%
2022/09/12	0	0.00	0.1	21.97	21.92	-0.1	736	-0.01%
2022/09/08	5	21.79	0	0.00	21.79	5	761	0.66%
2022/09/06	0.1	21.79	0	0.00	21.77	0.1	804	0.02%
2022/09/05	1	21.66	1	21.83	21.66	0	820	0.00%
2022/08/30	2	21.88	0	22.50	21.87	2	870	0.23%
2022/08/29	0	0.00	1	22.02	21.95	-1	878	-0.11%
2022/08/26	1	22.38	0	0.00	22.25	1	871	0.11%
2022/08/25	0	0.00	5	22.01	22.08	-5	871	-0.57%
2022/08/24	1	22.15	0	0.00	22.14	1	869	0.12%
2022/08/22	0	0.00	1	22.09	22.40	-1	881	-0.11%
2022/08/15	2	22.66	0	0.00	22.60	2	867	0.23%
2022/08/12	6	22.62	0	0.00	22.65	6	869	0.69%
2022/08/05	1	22.22	0	0.00	22.24	1	890	0.11%
2022/07/12	0	0.00	0.1	23.50	23.44	-0.1	1,119	-0.01%
2022/07/07	0	0.00	0	23.90	24.10	0	1,106	0.00%
2022/07/06	0	0.00	0.1	24.11	24.03	-0.1	1,111	-0.01%
2022/07/01	1	24.40	0	0.00	24.27	1	1,109	0.09%
2022/06/30	0	0.00	1	24.30	24.55	-1	1,112	-0.09%
2022/06/29	1	24.13	0	0.00	23.98	1	1,097	0.09%
2022/06/27	0	0.00	1.7	24.02	23.96	-1.7	1,094	-0.16%
2022/06/24	0	0.00	6	23.65	23.65	-6	1,075	-0.56%
2022/06/23	0	0.00	0.1	23.23	23.31	-0.1	1,053	-0.01%
2022/06/22	0	0.00	1	23.27	23.28	-1	1,052	-0.10%
2022/06/21	2	23.54	2	23.50	23.44	0	1,046	0.00%
2022/06/20	2	23.37	0	0.00	23.42	2	1,022	0.20%
2022/06/17	0	0.00	8	23.13	23.21	-8	1,011	-0.79%
2022/06/16	1	23.05	0	0.00	23.00	1	988	0.10%
2022/06/15	2	22.76	0	0.00	23.29	2	981	0.20%
2022/06/13	1	22.50	0	0.00	22.26	1	987	0.10%
2022/06/09	1	22.50	0	0.00	22.50	1	1,016	0.10%
2022/06/06	2	21.60	0	0.00	22.02	2	1,038	0.19%
2022/05/31	1	21.50	0	0.00	21.59	1	1,087	0.09%
2022/05/18	1	21.29	0	0.00	21.34	1	1,121	0.09%
2022/05/17	1.1	21.33	0	0.00	21.35	1.1	1,106	0.10%
2022/05/03	1	21.80	0	0.00	22.01	1	1,132	0.09%
2022/04/27	0	0.00	1	21.26	21.45	-1	1,007	-0.10%
2022/04/25	0	0.00	3	21.65	21.60	-3	999	-0.30%
2022/04/14	0	0.00	1	23.15	23.18	-1	986	-0.10%
2022/04/12	0	0.00	5	22.60	22.93	-5	998	-0.50%
2022/04/11	0	0.00	3	22.41	22.48	-3	1,020	-0.29%
2022/04/08	0	0.00	1	23.00	23.07	-1	1,017	-0.10%
2022/04/07	0	0.00	1	22.79	22.77	-1	1,016	-0.10%
2022/04/01	1	22.98	0	0.00	23.00	1	1,018	0.10%
2022/03/17	2	22.45	3	22.68	22.46	-1	1,094	-0.09%
2022/03/16	3	21.07	6	21.26	21.55	-3	1,105	-0.27%
2022/03/11	2.3	22.22	3	22.52	22.14	-0.7	1,107	-0.07%
2022/03/10	3	22.75	0	0.00	22.77	3	1,095	0.27%
2022/03/09	3	22.55	0	22.67	22.29	3	1,080	0.28%
2022/03/08	1	22.59	0	0.00	22.76	1	1,065	0.09%
2022/03/07	0.2	22.97	0.2	22.96	22.97	0	1,060	0.00%
2022/03/04	1	23.57	0	0.00	23.53	1	1,034	0.10%
2022/03/03	1	23.88	0	0.00	23.88	1	1,018	0.10%
2022/02/24	1	23.76	0	0.00	23.76	1	1,022	0.10%
2022/02/17	2	24.43	0	0.00	24.43	2	1,044	0.19%
2022/02/16	1	24.34	0	0.00	24.30	1	1,030	0.10%
2022/02/15	0.1	24.06	0	0.00	24.05	0.1	1,031	0.01%
2022/02/11	0	0.00	2	24.46	24.34	-2	1,058	-0.19%
2022/02/09	3	24.17	0	0.00	24.30	3	1,057	0.28%
2022/02/08	3	23.79	0	0.00	23.79	3	1,053	0.28%
2022/02/07	0.2	24.08	0	0.00	24.13	0.2	1,034	0.02%
2022/01/26	0	0.00	7	24.20	24.21	-7	1,018	-0.69%
2022/01/25	0.1	24.50	0	0.00	24.40	0.1	1,024	0.01%
2022/01/21	0.1	24.76	0	0.00	24.67	0.1	1,020	0.01%
2022/01/20	0	0.00	3	24.67	24.81	-3	1,015	-0.30%
2022/01/18	2	24.41	0	0.00	24.36	2	1,020	0.20%
2022/01/17	4	24.09	0	0.00	24.09	4	1,012	0.40%
2022/01/14	1	24.21	2	24.10	24.17	-1	1,010	-0.10%
2022/01/12	0	0.00	2	24.61	24.66	-2	1,032	-0.19%
2022/01/11	1	24.50	0	0.00	24.50	1	1,042	0.10%
2022/01/06	4	24.45	0	0.00	24.50	4	1,080	0.37%
2022/01/04	1	24.69	0	0.00	24.81	1	1,115	0.09%
2022/01/03	2	25.14	6	24.89	24.92	-4	1,119	-0.36%
2021/12/30	1	25.05	0.6	24.79	25.01	0.4	1,125	0.04%
2021/12/29	8	25.00	0	0.00	24.81	8	1,121	0.71%
2021/12/28	2	25.26	0	0.00	25.25	2	1,102	0.18%
2021/12/27	2	25.24	0	0.00	25.15	2	1,108	0.18%
2021/12/21	2	25.18	0	0.00	25.24	2	1,158	0.17%
2021/12/16	2	25.64	1	25.70	25.66	1	1,138	0.09%
2021/12/14	2	26.08	4	26.08	26.08	-2	1,162	-0.17%
2021/12/13	3	26.05	1	26.45	26.23	2	1,166	0.17%
2021/12/10	0	0.00	3	25.98	25.98	-3	1,146	-0.26%
2021/12/09	1	26.17	16.6	25.91	26.27	-15.6	1,114	-1.40%
2021/12/08	1	25.21	0	0.00	25.48	1	1,049	0.10%
2021/12/07	0	0.00	5	25.12	25.22	-5	1,056	-0.47%
2021/12/06	1	25.11	2	24.94	25.07	-1	1,041	-0.10%
2021/12/01	1	24.56	0	0.00	24.49	1	1,065	0.09%
2021/11/30	2	24.47	0	0.00	24.47	2	1,083	0.18%
2021/11/29	0	0.00	2	24.70	24.55	-2	1,093	-0.18%
2021/11/24	0	0.00	0.1	24.92	25.03	-0.1	1,180	-0.01%
2021/11/22	0	0.00	2	25.09	24.97	-2	1,200	-0.17%
2021/11/18	2	24.58	2	24.62	24.73	0	1,214	0.00%
2021/11/17	1	24.89	0	0.00	24.89	1	1,219	0.08%
2021/11/16	1	24.91	0	0.00	24.89	1	1,213	0.08%
2021/11/15	1	24.95	0	0.00	24.86	1	1,213	0.08%
2021/11/12	0	0.00	2	25.08	24.88	-2	1,238	-0.16%
2021/11/11	0	0.00	2	24.70	24.85	-2	1,244	-0.16%
2021/11/10	3.2	24.18	0	0.00	24.23	3.2	1,242	0.26%
2021/11/09	2	24.66	0	0.00	24.67	2	1,227	0.16%
2021/11/05	4	25.07	0	0.00	25.04	4	1,252	0.32%
2021/11/04	1	24.90	0	0.00	24.94	1	1,267	0.08%
2021/11/02	0	0.00	1	24.94	24.64	-1	1,285	-0.08%
2021/11/01	0	0.00	1.6	25.10	25.20	-1.6	1,287	-0.13%
2021/10/25	1	25.71	0	0.00	25.80	1	1,427	0.07%
2021/10/22	0	0.00	18	25.68	25.87	-18	1,486	-1.21%
2021/10/21	0	0.00	21	25.49	25.46	-21	1,519	-1.38%
2021/10/20	0	0.00	20	25.29	25.23	-20	1,581	-1.26%
2021/10/19	0	0.00	6	25.34	25.32	-6	1,571	-0.38%
2021/10/18	1	24.90	0	0.00	24.93	1	1,568	0.06%
2021/10/13	0	0.00	21	25.45	25.65	-21	1,581	-1.33%
2021/10/12	0.5	25.43	15	25.43	25.37	-14.5	1,579	-0.92%
2021/10/08	0.5	25.09	12	24.99	25.14	-11.5	1,563	-0.74%
2021/10/07	0	0.00	3	24.34	24.38	-3	1,550	-0.19%
2021/10/06	0.3	23.86	0	0.00	23.92	0.3	1,540	0.02%
2021/10/05	0	0.00	1	23.75	23.88	-1	1,557	-0.06%
2021/09/30	0	0.00	1	24.38	24.39	-1	1,589	-0.06%
2021/09/28	0	0.00	3	24.40	24.33	-3	1,597	-0.19%
2021/09/27	0	0.00	2	24.35	24.13	-2	1,620	-0.12%
2021/09/24	0.2	23.77	20	23.47	23.71	-19.8	1,636	-1.21%
2021/09/23	0	0.00	8	23.58	23.47	-8	1,644	-0.49%
2021/09/17	0	0.00	1	23.83	23.88	-1	1,646	-0.06%
2021/09/16	0	0.00	1	23.80	23.80	-1	1,655	-0.06%
2021/09/15	2	24.08	7	23.97	23.85	-5	1,658	-0.30%
2021/09/14	20	24.40	1	24.37	24.36	19	1,640	1.16%
2021/09/13	20	24.50	0	0.00	24.40	20	1,650	1.21%
2021/09/10	0	0.00	1	24.50	24.50	-1	1,679	-0.06%
2021/09/09	0	0.00	2	24.10	24.04	-2	1,683	-0.12%
2021/09/08	0	0.00	3	24.31	24.21	-3	1,703	-0.18%
2021/09/07	12	24.25	2	24.12	24.28	10	1,729	0.58%
2021/09/06	2	23.99	1	24.22	24.13	1	1,761	0.06%
2021/09/03	0	0.00	1	23.90	23.80	-1	1,762	-0.06%
2021/09/02	2	23.87	2	23.81	23.74	0	1,759	0.00%
2021/09/01	5	23.22	2	23.94	23.78	3	1,759	0.17%
2021/08/31	1.2	23.05	0	0.00	23.11	1.2	1,740	0.07%
2021/08/30	3.2	23.46	0	0.00	23.44	3.2	1,738	0.18%
2021/08/27	0.1	23.60	0	0.00	23.69	0.1	1,747	0.01%
2021/08/26	3	23.81	0	0.00	23.65	3	1,758	0.17%
2021/08/25	0	0.00	2	24.22	24.09	-2	1,803	-0.11%
2021/08/24	4	24.03	2	23.99	24.07	2	1,847	0.11%
2021/08/23	1	23.77	2	23.70	23.71	-1	1,865	-0.05%
2021/08/20	11	23.66	1	23.43	23.34	10	1,901	0.53%
2021/08/19	0	0.00	1	24.10	24.09	-1	1,926	-0.05%
2021/08/18	9	24.14	2	24.75	24.60	7	2,002	0.35%
2021/08/17	0.1	24.65	0	0.00	24.36	0.1	2,033	0.00%
2021/08/11	1	25.00	0	0.00	24.99	1	2,102	0.05%
2021/08/09	0	0.00	2	24.65	24.72	-2	2,117	-0.09%
2021/08/06	2.1	24.17	0	0.00	24.26	2.1	2,124	0.10%
2021/08/05	6	24.39	0	0.00	24.44	6	2,130	0.28%
2021/08/02	0.1	23.57	0	0.00	24.45	0.1	2,151	0.00%
2021/07/30	2.1	24.01	0	0.00	23.74	2.1	2,124	0.10%
2021/07/28	6	23.82	20	23.88	23.96	-14	2,061	-0.68%
2021/07/27	0.1	24.62	0	0.00	24.50	0.1	2,019	0.00%
2021/07/26	11.2	25.27	0.1	25.40	24.80	11.1	1,969	0.56%
2021/07/23	1	26.14	0	0.00	26.15	1	1,951	0.05%
2021/07/22	5	26.47	0	0.00	26.44	5	1,957	0.26%
2021/07/20	1	26.33	0	0.00	26.33	1	1,996	0.05%
2021/07/19	2	26.15	0	0.00	26.36	2	2,025	0.10%
2021/07/14	4	26.28	0.3	26.34	26.34	3.7	2,094	0.18%
2021/07/13	1	26.70	1	26.79	26.55	0	2,096	0.00%
2021/07/12	1	26.40	0	0.00	26.56	1	2,147	0.05%
2021/07/09	3.1	26.30	0	0.00	26.27	3.1	2,207	0.14%
2021/07/08	1.1	26.58	0	0.00	26.55	1.1	2,194	0.05%
2021/07/07	5	26.91	0	0.00	26.83	5	2,188	0.23%
2021/07/06	0.1	26.60	0	0.00	26.72	0.1	2,202	0.00%
2021/07/05	3.1	26.61	0	0.00	26.56	3.1	2,219	0.14%
2021/07/02	4.1	27.06	0	0.00	26.86	4.1	2,252	0.18%
2021/06/23	0	0.00	2.5	27.29	27.23	-2.5	2,263	-0.11%
2021/06/22	0.1	27.05	0	0.00	27.06	0.1	2,261	0.00%
2021/06/18	8.2	27.06	0	0.00	27.05	8.2	2,248	0.36%
2021/06/17	0.1	27.40	0	0.00	27.32	0.1	2,233	0.00%
2021/06/16	0.2	27.70	0	0.00	27.40	0.2	2,232	0.01%
2021/06/15	0	0.00	3	27.89	27.72	-3	2,207	-0.14%
2021/06/11	4	28.25	0	0.00	28.23	4	2,223	0.18%
2021/06/09	0	0.00	8	28.30	28.26	-8	2,208	-0.36%
2021/06/07	1	28.30	0	0.00	28.40	1	2,196	0.05%
2021/06/04	0	0.00	1	28.83	28.82	-1	2,190	-0.05%
2021/06/03	2	28.60	0	0.00	28.55	2	2,199	0.09%
2021/06/02	7	28.53	1	28.81	28.50	6	2,205	0.27%
2021/06/01	0	0.00	1	28.46	28.65	-1	2,164	-0.05%
2021/05/31	2	28.54	1	28.55	28.50	1	2,134	0.05%
2021/05/27	1	28.94	1	28.76	28.82	0	2,085	0.00%
2021/05/26	11.1	28.79	3	28.89	28.76	8.1	2,071	0.39%
2021/05/25	0	0.00	2	28.46	28.50	-2	1,999	-0.10%
2021/05/24	1	27.39	2	27.23	27.43	-1	2,008	-0.05%
2021/05/21	2	27.68	0	0.00	27.54	2	1,995	0.10%
2021/05/19	3	27.67	0	0.00	27.57	3	2,010	0.15%
2021/05/17	0	0.00	4.5	27.24	27.80	-4.5	2,045	-0.22%
2021/05/14	0	0.00	2	27.10	27.11	-2	2,018	-0.10%
2021/05/12	0	0.00	2	26.81	26.81	-2	2,007	-0.10%
2021/05/10	2	26.40	0	0.00	26.28	2	1,971	0.10%
2021/05/05	0	0.00	1	26.86	27.00	-1	1,956	-0.05%
2021/05/04	0	26.85	6	26.87	26.92	-6	1,965	-0.30%
2021/05/03	6	26.96	0	0.00	26.82	6	1,962	0.31%
2021/04/29	0	0.00	9.5	27.24	27.31	-9.5	1,957	-0.49%
2021/04/28	0.1	26.87	0	0.00	26.84	0.1	1,914	0.01%
2021/04/27	2.1	26.89	2	27.00	26.85	0.1	1,917	0.01%
2021/04/23	1	27.00	0	0.00	27.25	1	1,866	0.05%
2021/04/22	0.1	27.10	0	0.00	27.05	0.1	1,844	0.01%
2021/04/21	1	26.83	4	26.95	27.18	-3	1,843	-0.16%
2021/04/20	1	27.04	4	26.98	27.15	-3	1,821	-0.16%
2021/04/19	2	26.92	1	26.89	26.87	1	1,780	0.06%
2021/04/16	4	26.45	0	0.00	26.36	4	1,761	0.23%
2021/04/15	6.2	26.28	0	0.00	26.30	6.2	1,730	0.36%
2021/04/14	0.1	26.65	0	0.00	26.69	0.1	1,680	0.01%
2021/04/13	2.1	26.83	0	0.00	26.60	2.1	1,698	0.12%
2021/04/12	0.5	26.80	1.2	26.67	26.70	-0.7	1,732	-0.04%
2021/04/09	1.2	26.97	0	0.00	27.00	1.2	1,741	0.07%
2021/04/08	1	27.41	0	0.00	27.43	1	1,745	0.06%
2021/04/07	3	27.25	0	0.00	27.36	3	1,685	0.18%
2021/04/06	3	27.74	0	0.00	27.67	3	1,640	0.18%
2021/04/01	4	27.58	1	27.45	27.45	3	1,617	0.19%
2021/03/31	1.2	27.22	0	0.00	27.20	1.2	1,604	0.07%
2021/03/30	0.1	27.31	1	27.59	27.45	-0.9	1,586	-0.06%
2021/03/29	1	27.27	0	0.00	27.45	1	1,591	0.06%
2021/03/26	1	27.36	0	0.00	27.38	1	1,576	0.06%
2021/03/25	1.1	26.76	0	0.00	26.81	1.1	1,568	0.07%
2021/03/18	2.1	27.97	2	28.00	27.95	0.1	1,538	0.01%
2021/03/17	2.1	27.89	0	0.00	27.72	2.1	1,529	0.14%
2021/03/16	0.2	27.61	0	0.00	27.62	0.2	1,473	0.01%
2021/03/15	1.1	27.50	0	0.00	27.34	1.1	1,466	0.07%
2021/03/11	2	27.75	1	27.57	27.68	1	1,451	0.07%
2021/03/10	0.2	27.20	0	0.00	27.15	0.2	1,453	0.01%
2021/03/09	5.2	27.19	48	27.39	27.25	-42.8	1,438	-2.97%
2021/03/08	1.2	27.49	0	0.00	27.40	1.2	1,426	0.08%
2021/03/05	0.1	27.97	0	0.00	27.88	0.1	1,404	0.01%
2021/03/04	1.2	28.30	0	0.00	28.26	1.2	1,407	0.08%
2021/03/03	0	28.85	20	28.86	28.88	-20	1,394	-1.43%
2021/03/02	20.2	28.51	5	28.55	28.29	15.2	1,388	1.09%
2021/02/26	0.2	28.88	0	0.00	28.78	0.2	1,375	0.01%
2021/02/25	0.1	29.64	0	0.00	29.58	0.1	1,344	0.00%
2021/02/24	16.2	29.43	2	29.46	29.35	14.2	1,345	1.06%
2021/02/22	2	30.64	40	30.85	30.56	-38	1,268	-2.99%
2021/02/19	0.1	30.98	0	0.00	31.22	0.1	1,250	0.01%
2021/02/18	0.1	31.50	0.1	31.40	31.52	0	1,240	0.00%
2021/02/17	0	0.00	21	32.00	32.15	-21	1,211	-1.73%
2021/02/05	0	0.00	3	29.94	29.90	-3	1,177	-0.25%
2021/02/03	0	0.00	2	29.35	29.30	-2	1,146	-0.17%
2021/02/02	0	0.00	28	29.04	29.13	-28	1,138	-2.46%
2021/02/01	0	0.00	3	28.76	28.77	-3	1,196	-0.25%
2021/01/29	9	28.62	0	0.00	28.58	9	1,195	0.75%
2021/01/28	0	0.00	25	28.62	28.62	-25	1,211	-2.06%
2021/01/26	1	29.35	0	0.00	29.35	1	1,194	0.08%
2021/01/25	4	29.58	0	0.00	29.70	4	1,186	0.34%
2021/01/20	3	28.79	0	0.00	28.81	3	1,182	0.25%
2021/01/19	3	29.04	0	0.00	29.10	3	1,164	0.26%
2021/01/15	2	28.95	0	0.00	28.80	2	1,174	0.17%
2021/01/14	4	29.16	0	0.00	29.11	4	1,166	0.34%
2021/01/13	0	0.00	2	29.90	29.69	-2	1,162	-0.17%
2021/01/12	0	0.00	2	29.17	29.26	-2	1,190	-0.17%
2021/01/11	0	0.00	0.1	29.12	29.20	-0.1	1,191	-0.01%
2021/01/07	0	0.00	2.1	29.06	29.07	-2.1	1,208	-0.17%
2021/01/06	0	0.00	8	28.73	28.56	-8	1,184	-0.68%
2020/12/29	0	0.00	5	26.77	26.70	-5	1,090	-0.46%
2020/12/10	13	26.20	1	26.09	26.20	12	1,392	0.86%
2020/12/08	0	0.00	0.1	26.54	26.52	-0.1	1,452	-0.01%
2020/12/07	3	26.63	1	26.83	26.65	2	1,458	0.14%
2020/12/03	1	26.85	0	0.00	26.88	1	1,508	0.07%
2020/12/02	2	26.97	0	0.00	26.95	2	1,509	0.13%
2020/12/01	11	26.46	0	0.00	26.74	11	1,517	0.72%
2020/11/30	0	0.00	1.2	26.65	26.66	-1.2	1,517	-0.08%
2020/11/26	0.2	26.00	0	0.00	26.12	0.2	1,505	0.01%
2020/11/25	2.3	26.16	0	0.00	26.09	2.3	1,530	0.15%
2020/11/24	2.3	26.20	0	0.00	26.20	2.3	1,547	0.15%
2020/11/23	0.3	26.39	5	26.24	26.48	-4.7	1,547	-0.30%
2020/11/20	0.2	25.84	10	26.00	25.92	-9.8	1,539	-0.64%
2020/11/18	5	25.90	0	0.00	25.92	5	1,599	0.31%
2020/11/12	18	25.99	0	0.00	25.64	18	1,755	1.03%
2020/11/11	1	25.90	0	0.00	25.99	1	1,850	0.05%
2020/11/10	0	0.00	2	25.99	26.05	-2	1,856	-0.11%
2020/11/06	2	25.38	0	0.00	25.35	2	1,824	0.11%
2020/10/27	0	0.00	15	24.38	24.48	-15	1,920	-0.78%
2020/10/22	2	24.99	0	0.00	25.01	2	1,918	0.10%
2020/10/20	0	0.00	3	24.79	24.84	-3	1,938	-0.15%
2020/10/19	0	0.00	40	25.24	24.86	-40	1,908	-2.10%
2020/10/16	0	0.00	20	24.82	24.81	-20	1,964	-1.02%
2020/10/14	0	0.00	1	24.55	24.52	-1	1,950	-0.05%
2020/10/13	6	24.52	12	24.49	24.55	-6	1,995	-0.30%
2020/09/29	0	0.00	1	23.56	23.52	-1	2,391	-0.04%
2020/09/28	0	0.00	3	23.72	23.62	-3	2,600	-0.12%
2020/09/25	1	23.57	0	0.00	23.56	1	2,730	0.04%
2020/09/23	0	0.00	1	23.79	23.82	-1	2,818	-0.04%
2020/09/22	1	23.91	1	24.05	24.02	0	2,874	0.00%
2020/09/21	3	24.34	2	24.25	24.15	1	2,833	0.04%
2020/09/15	0	0.00	1	24.31	24.30	-1	2,793	-0.04%
2020/09/10	0	0.00	24	23.80	23.88	-24	2,688	-0.89%
2020/09/09	0	0.00	1.1	23.71	23.69	-1.1	2,678	-0.04%
2020/09/07	0	0.00	1	24.19	24.20	-1	2,641	-0.04%
2020/09/04	1	24.05	0	0.00	24.09	1	2,652	0.04%
2020/09/03	0	0.00	2	24.74	24.59	-2	2,614	-0.08%
2020/09/01	0	0.00	2	24.60	24.59	-2	2,644	-0.08%
2020/08/28	0	0.00	5	24.14	24.28	-5	2,621	-0.19%
2020/08/27	0	0.00	8	23.85	23.84	-8	2,614	-0.31%
2020/08/26	3	24.14	0	0.00	23.96	3	2,632	0.11%
2020/08/24	3	23.93	0	0.00	23.87	3	2,640	0.11%
2020/08/19	0	0.00	4	24.02	24.09	-4	2,525	-0.16%
2020/08/18	0	0.00	15	24.21	24.20	-15	2,488	-0.60%
2020/08/17	0	0.00	2	24.00	24.39	-2	2,436	-0.08%
2020/08/14	3	23.40	2	23.41	23.55	1	2,340	0.04%
2020/08/12	0	0.00	50	23.15	23.18	-50	2,356	-2.12%
2020/08/11	2	23.67	0	0.00	23.84	2	2,346	0.09%
2020/08/05	1	23.58	0	0.00	23.53	1	2,291	0.04%
2020/08/04	2	23.76	0	0.00	23.62	2	2,306	0.09%
2020/07/30	1	23.20	0	0.00	23.16	1	2,280	0.04%
2020/07/29	0	0.00	5	23.11	23.15	-5	2,259	-0.22%
2020/07/28	0	0.00	4	22.83	22.81	-4	2,288	-0.17%
2020/07/27	0	0.00	1	22.53	22.62	-1	2,289	-0.04%
2020/07/24	0	0.00	5	23.05	22.78	-5	2,282	-0.22%
2020/07/22	2	23.98	0	0.00	23.95	2	2,285	0.09%
2020/07/21	7	23.84	0	0.00	23.61	7	2,217	0.32%
2020/07/17	0	0.00	1	22.92	22.96	-1	2,310	-0.04%
2020/07/16	2	23.35	0	0.00	23.17	2	2,276	0.09%
2020/07/15	0	0.00	10	23.91	24.02	-10	2,230	-0.45%
2020/07/13	0	0.00	6	24.12	24.47	-6	2,187	-0.27%
2020/07/10	1	24.20	0	0.00	24.18	1	2,173	0.05%
2020/07/09	2	24.48	3	24.50	24.62	-1	2,104	-0.05%
2020/07/08	2	24.20	3	24.31	24.15	-1	2,029	-0.05%
2020/07/07	3	24.55	2	24.25	24.46	1	1,911	0.05%
2020/07/06	5	23.20	4	23.36	23.49	1	1,703	0.06%
2020/07/03	0	0.00	1	22.20	22.18	-1	1,532	-0.07%
2020/06/30	24	20.80	35	20.91	20.94	-11	1,315	-0.84%
2020/06/29	1	20.80	0	0.00	20.71	1	1,310	0.08%
2020/06/24	1	20.90	0	0.00	20.89	1	1,359	0.07%
2020/06/12	0	0.00	2	20.48	20.50	-2	1,473	-0.14%
2020/06/05	0	0.00	0.4	20.58	20.57	-0.4	1,563	-0.03%
2020/05/27	0	0.00	1	19.89	19.87	-1	1,724	-0.06%
2020/05/18	0	0.00	7	20.17	20.23	-7	1,874	-0.37%
2020/05/06	0	0.00	2	20.06	20.07	-2	1,969	-0.10%
2020/05/04	2	19.43	0	0.00	19.41	2	2,032	0.10%
2020/04/27	0	0.00	10	20.00	19.97	-10	2,235	-0.45%
2020/04/22	0	0.00	1	19.62	19.74	-1	2,254	-0.04%
2020/04/20	0	0.00	0.1	20.90	19.96	-0.1	2,194	-0.01%
2020/04/17	0	0.00	20	19.95	20.00	-20	2,247	-0.89%
2020/04/15	9	19.91	0	0.00	19.87	9	2,247	0.40%
2020/04/14	1	19.79	0	0.00	19.80	1	2,240	0.04%
2020/04/09	1	19.63	0	0.00	19.62	1	2,284	0.04%
2020/04/07	8	19.74	0	0.00	19.72	8	2,401	0.33%
2020/03/31	4	19.34	0	0.00	19.28	4	2,434	0.16%
2020/03/27	3	19.48	0	0.00	19.43	3	2,386	0.13%
2020/03/26	0	0.00	4	19.30	19.42	-4	2,390	-0.17%
2020/03/25	7	19.25	0	0.00	19.30	7	2,412	0.29%
2020/03/24	1	18.68	0	0.00	18.75	1	2,416	0.04%
2020/03/23	4	18.36	10	18.21	18.30	-6	2,442	-0.25%
2020/03/20	1	18.81	0	0.00	18.66	1	2,471	0.04%
2020/03/19	2	18.59	0	0.00	18.16	2	2,427	0.08%
2020/03/18	25	19.42	0	0.00	19.31	25	2,413	1.04%
2020/03/17	3	19.23	22	19.15	19.39	-19	2,397	-0.79%
2020/03/16	1	19.98	0	0.00	19.86	1	2,369	0.04%
2020/03/13	22	19.96	0	0.00	20.32	22	2,354	0.93%
2020/03/12	1	20.68	0	0.00	20.59	1	2,285	0.04%
2020/03/11	1	21.18	0	0.00	21.06	1	2,257	0.04%
2020/03/10	0	0.00	3	21.22	21.27	-3	2,257	-0.13%
2020/03/09	2	20.89	0	0.00	20.80	2	2,244	0.09%
2020/03/06	10	21.61	1	21.53	21.56	9	2,188	0.41%
2020/03/05	0	0.00	1	21.40	21.80	-1	2,174	-0.05%
2020/03/04	0	0.00	1	21.21	21.20	-1	2,148	-0.05%
2020/03/02	2	21.04	0	0.00	21.03	2	2,099	0.10%
2020/02/26	1	20.86	1	20.90	21.20	0	2,082	0.00%
2020/02/25	1	21.02	30	21.10	21.08	-29	2,064	-1.40%
2020/02/24	0	0.00	4	21.36	21.34	-4	2,060	-0.19%
2020/02/21	2	21.45	0	0.00	21.56	2	2,061	0.10%
2020/02/20	2	21.22	4	21.28	21.38	-2	2,009	-0.10%
2020/02/19	0	0.00	2	21.02	21.22	-2	2,002	-0.10%
2020/02/18	1	21.05	0	0.00	21.02	1	1,999	0.05%
2020/02/17	1	21.08	0	0.00	21.14	1	1,984	0.05%
2020/02/13	6	20.93	8	20.91	20.85	-2	1,980	-0.10%
2020/02/12	1	20.88	0	0.00	20.96	1	2,004	0.05%
2020/02/11	0	0.00	4	20.91	20.93	-4	2,016	-0.20%
2020/02/10	0	0.00	1	20.40	20.56	-1	1,996	-0.05%
2020/02/06	11	20.59	0	0.00	20.67	11	2,057	0.53%
2020/02/05	0	0.00	10	20.46	20.41	-10	2,085	-0.48%
2020/02/04	0	0.00	10	20.08	20.12	-10	2,062	-0.48%
2020/01/31	2	19.95	0	0.00	20.00	2	1,959	0.10%
2020/01/30	1	20.30	27	20.05	19.90	-26	1,916	-1.36%
2020/01/20	20	22.55	0	0.00	22.57	20	1,803	1.11%
2020/01/17	2	22.42	1	22.44	22.43	1	1,802	0.06%
2020/01/16	1	22.39	12	22.45	22.40	-11	1,779	-0.62%
2020/01/15	1	22.38	0	0.00	22.38	1	1,758	0.06%
2020/01/14	0	0.00	2	22.71	22.71	-2	1,744	-0.11%
2020/01/08	0	0.00	16	22.20	22.20	-16	1,729	-0.93%
2020/01/07	0	0.00	125	22.34	22.35	-125	1,723	-7.25%	大賣/鉅額交易
2020/01/06	0	0.00	6	22.38	22.35	-6	1,764	-0.34%
2020/01/03	0	0.00	16	22.40	22.32	-16	1,742	-0.92%
2020/01/02	0	0.00	4	22.41	22.42	-4	1,721	-0.23%
2019/12/30	0	0.00	7	22.08	22.15	-7	1,592	-0.44%
2019/12/27	0	0.00	1	22.03	21.96	-1	1,583	-0.06%
2019/12/24	1	21.70	0	0.00	21.70	1	1,568	0.06%
2019/12/19	1	21.95	4	22.00	21.90	-3	1,557	-0.19%
2019/12/18	2	22.03	0	0.00	22.01	2	1,567	0.13%
2019/12/17	0	0.00	1	22.07	22.07	-1	1,552	-0.06%
2019/12/16	0	0.00	1	21.74	21.74	-1	1,522	-0.07%
2019/12/13	15	21.79	0	0.00	21.77	15	1,533	0.98%
2019/12/12	7	21.48	0	0.00	21.41	7	1,520	0.46%
2019/12/11	6	21.47	0	0.00	21.46	6	1,526	0.39%
2019/12/10	8	21.45	0	0.00	21.43	8	1,540	0.52%
2019/12/09	5	21.45	0	0.00	21.42	5	1,558	0.32%
2019/12/06	8	21.41	0	0.00	21.39	8	1,566	0.51%
2019/12/05	8	21.32	0	0.00	21.27	8	1,581	0.51%
2019/12/04	5	21.19	2	21.18	21.17	3	1,586	0.19%
2019/12/03	5	21.23	0	0.00	21.22	5	1,662	0.30%
2019/12/02	1	21.24	0	0.00	21.23	1	1,668	0.06%
2019/11/29	9	21.18	3	21.40	21.11	6	1,665	0.36%
2019/11/28	5	21.59	0	0.00	21.49	5	1,639	0.30%
2019/11/27	6	21.63	0	0.00	21.62	6	1,642	0.37%
2019/11/26	7	21.67	0	0.00	21.65	7	1,657	0.42%
2019/11/25	14	21.48	0	0.00	21.54	14	1,669	0.84%
2019/11/21	5	21.59	0	0.00	21.58	5	1,690	0.30%
2019/11/19	6	21.99	6	22.04	21.99	0	1,663	0.00%
2019/11/18	15	21.83	0	0.00	21.94	15	1,670	0.90%
2019/11/15	1	21.91	0	0.00	21.87	1	1,673	0.06%
2019/11/14	1	21.82	1	21.85	21.84	0	1,676	0.00%
2019/11/13	0	0.00	1	21.73	21.78	-1	1,699	-0.06%
2019/11/12	2	21.79	0	0.00	21.83	2	1,694	0.12%
2019/11/11	2	21.92	6	21.92	21.93	-4	1,674	-0.24%
2019/11/08	1	22.39	15	22.40	22.33	-14	1,661	-0.84%
2019/11/07	5	22.18	5	22.19	22.22	0	1,650	0.00%
2019/11/06	10	22.37	0	0.00	22.36	10	1,658	0.60%
2019/11/05	1	22.15	2	22.33	22.43	-1	1,670	-0.06%
2019/11/04	1	22.15	76	22.01	22.17	-75	1,653	-4.53%
2019/10/29	3	21.78	0	0.00	21.74	3	1,733	0.17%
2019/10/28	2	21.67	0	0.00	21.76	2	1,766	0.11%
2019/10/25	1	21.45	0	0.00	21.57	1	1,780	0.06%
2019/10/22	1	21.60	0	0.00	21.60	1	2,054	0.05%
2019/10/17	1	21.83	0	0.00	21.82	1	2,079	0.05%
2019/10/16	10	21.83	0	0.00	21.75	10	2,087	0.48%
2019/10/15	10	21.95	0	0.00	21.90	10	2,058	0.49%
2019/10/14	0	0.00	2	22.03	22.01	-2	2,056	-0.10%
2019/10/09	14	21.27	0	0.00	21.28	14	2,021	0.69%
2019/10/08	6	21.39	1	21.45	21.45	5	2,039	0.25%
2019/10/07	3	21.05	0	0.00	21.06	3	2,043	0.15%
2019/10/04	2	21.16	0	0.00	21.15	2	2,068	0.10%
2019/10/02	2	21.23	0	0.00	21.25	2	2,125	0.09%
2019/10/01	4	21.31	0	0.00	21.33	4	2,138	0.19%
2019/09/25	0	0.00	3	21.60	21.56	-3	2,231	-0.13%
2019/09/18	1	21.69	0	0.00	21.73	1	2,431	0.04%
2019/09/16	0	0.00	10	21.98	21.94	-10	2,492	-0.40%
2019/09/11	0	0.00	1	22.02	21.91	-1	2,638	-0.04%
2019/09/10	1	21.94	0	0.00	21.94	1	2,629	0.04%
2019/09/09	0	0.00	1	22.19	22.06	-1	2,622	-0.04%
2019/09/06	1	22.05	10	21.89	21.92	-9	2,618	-0.34%
2019/09/05	0	0.00	5	21.99	22.01	-5	2,636	-0.19%
2019/09/04	0	0.00	1	21.50	21.52	-1	2,585	-0.04%
2019/09/03	3	21.45	1	21.42	21.42	2	2,619	0.08%
2019/08/30	0	0.00	1	21.35	21.33	-1	2,679	-0.04%
2019/08/29	1	21.20	0	0.00	21.20	1	2,673	0.04%
2019/08/28	21	21.41	24	21.26	21.28	-3	2,695	-0.11%
2019/08/23	0	0.00	17	21.55	21.70	-17	2,718	-0.63%
2019/08/22	0	0.00	3	21.54	21.43	-3	2,713	-0.11%
2019/08/21	0	0.00	2	21.50	21.56	-2	2,771	-0.07%
2019/08/20	2	21.50	0	0.00	21.56	2	2,791	0.07%
2019/08/19	1	21.42	3	21.38	21.48	-2	2,805	-0.07%
2019/08/16	1	21.30	0	0.00	21.29	1	2,839	0.04%
2019/08/15	1	21.03	3	20.90	21.03	-2	2,823	-0.07%
2019/08/14	9	21.19	10	21.26	21.13	-1	2,860	-0.03%
2019/08/12	4	20.84	1	21.00	20.94	3	2,922	0.10%
2019/08/08	1	20.92	0	0.00	20.93	1	2,962	0.03%
2019/08/06	0	0.00	5	20.59	20.90	-5	3,042	-0.16%
2019/08/05	0	0.00	2	21.32	21.19	-2	3,151	-0.06%
2019/08/02	5	21.45	5	21.40	21.49	0	3,224	0.00%
2019/08/01	1	21.85	0	0.00	21.88	1	3,206	0.03%
2019/07/30	0	0.00	2	22.38	22.35	-2	3,299	-0.06%
2019/07/25	0	0.00	9	22.17	22.16	-9	3,542	-0.25%
2019/07/24	0	0.00	1	22.13	22.03	-1	3,558	-0.03%
2019/07/22	9	21.91	2	21.99	21.98	7	3,570	0.20%
2019/07/17	0	0.00	42	21.80	21.84	-42	3,756	-1.12%
2019/07/16	0	0.00	1	21.93	21.88	-1	3,929	-0.03%
2019/07/11	1	21.99	0	0.00	21.96	1	4,149	0.02%
2019/07/09	2	21.85	6	21.87	21.86	-4	4,440	-0.09%
2019/07/05	0	0.00	3	22.29	22.36	-3	4,571	-0.07%
2019/07/04	3	22.36	3	22.26	22.30	0	4,684	0.00%
2019/07/02	3	22.40	51	22.43	22.43	-48	5,014	-0.96%
2019/07/01	28	22.49	30	22.47	22.50	-2	5,041	-0.04%
2019/06/28	0	0.00	1	21.85	21.80	-1	4,972	-0.02%
2019/06/27	0	0.00	10	21.93	21.85	-10	5,153	-0.19%
2019/06/26	0	0.00	3	21.58	21.61	-3	5,294	-0.06%
2019/06/24	1	21.92	0	0.00	21.91	1	5,332	0.02%
2019/06/21	6	22.11	1	21.90	21.87	5	5,350	0.09%
2019/06/20	2	21.87	10	21.76	21.85	-8	5,339	-0.15%
2019/06/19	0	0.00	13	21.53	21.56	-13	5,284	-0.25%
2019/06/17	1	21.02	2	21.05	21.03	-1	5,387	-0.02%
2019/06/12	2	21.01	0	0.00	21.00	2	5,693	0.04%
2019/06/11	0	0.00	14	20.89	21.06	-14	5,771	-0.24%
2019/06/10	0	0.00	1	20.62	20.72	-1	5,805	-0.02%
2019/06/06	1	20.40	1	20.48	20.40	0	5,876	0.00%
2019/06/04	0	0.00	10	20.46	20.49	-10	6,223	-0.16%
2019/06/03	0	0.00	1	20.58	20.64	-1	6,352	-0.02%
2019/05/30	2	20.58	0	0.00	20.61	2	6,551	0.03%
2019/05/29	2	20.63	0	0.00	20.75	2	6,924	0.03%
2019/05/27	0	0.00	1	20.43	20.43	-1	7,562	-0.01%
2019/05/24	0	0.00	1	20.32	20.38	-1	7,891	-0.01%
2019/05/23	5	20.16	3	20.27	20.31	2	7,929	0.03%
2019/05/21	10	20.50	1	20.72	20.62	9	8,318	0.11%
2019/05/20	3	20.34	1	20.50	20.23	2	8,638	0.02%
2019/05/15	11	20.59	0	0.00	20.73	11	8,775	0.13%
2019/05/14	0	0.00	53	19.89	20.46	-53	8,858	-0.60%
2019/05/13	2	20.45	114	20.31	20.30	-112	8,839	-1.27%	大賣/鉅額交易
2019/05/10	11	20.40	120	20.38	20.50	-109	8,795	-1.24%	大賣/鉅額交易
2019/05/09	15	20.25	1	20.20	20.28	14	8,801	0.16%
2019/05/08	7	20.81	21	20.59	20.80	-14	8,821	-0.16%
2019/05/07	2	20.94	3	21.13	20.88	-1	8,898	-0.01%
2019/05/06	7	20.97	52	20.94	20.74	-45	8,926	-0.50%
2019/05/03	21	22.00	0	0.00	22.03	21	8,694	0.24%
2019/05/02	4	22.08	0	0.00	22.04	4	8,702	0.05%
2019/04/30	4	22.01	0	0.00	22.06	4	8,783	0.05%
2019/04/29	1	21.85	8	22.09	22.23	-7	8,834	-0.08%
2019/04/26	42	21.84	21	21.86	21.97	21	8,791	0.24%
2019/04/25	1	22.20	2	22.31	22.23	-1	8,693	-0.01%
2019/04/24	0	0.00	8	22.23	22.32	-8	8,693	-0.09%
2019/04/23	1	22.40	2	22.39	22.48	-1	8,648	-0.01%
2019/04/22	6	22.46	12	22.78	22.42	-6	8,625	-0.07%
2019/04/19	3	22.59	32	22.90	22.70	-29	8,502	-0.34%
2019/04/18	30	22.67	2	22.63	22.60	28	8,493	0.33%
2019/04/17	11	22.62	45	22.72	22.72	-34	8,511	-0.40%
2019/04/16	4	22.34	6	22.11	22.54	-2	8,409	-0.02%
2019/04/15	17	22.31	1	22.32	22.35	16	8,353	0.19%
2019/04/12	7	21.81	2	21.90	21.86	5	8,256	0.06%
2019/04/11	11	22.00	4	22.01	22.02	7	8,259	0.08%
2019/04/10	0	0.00	6	22.20	22.30	-6	8,188	-0.07%
2019/04/09	4	22.26	8	22.24	22.23	-4	8,091	-0.05%
2019/04/08	2	22.00	11	22.26	21.96	-9	7,974	-0.11%
2019/04/03	13	21.60	3	21.60	21.58	10	7,800	0.13%
2019/04/02	11	21.58	3	21.57	21.59	8	7,836	0.10%
2019/04/01	30	21.57	2	21.56	21.59	28	7,799	0.36%
2019/03/29	0	0.00	20	20.76	21.04	-20	7,643	-0.26%
2019/03/28	10	20.31	2	20.45	20.37	8	7,654	0.10%
2019/03/27	1	20.27	2	20.51	20.47	-1	7,755	-0.01%
2019/03/26	2	20.31	30	20.31	20.24	-28	7,772	-0.36%
2019/03/25	14	20.39	3	20.38	20.41	11	7,792	0.14%
2019/03/22	0	0.00	1	20.67	20.81	-1	7,786	-0.01%
2019/03/21	0	0.00	81	21.01	20.97	-81	7,767	-1.04%
2019/03/20	21	20.77	0	0.00	20.78	21	7,789	0.27%
2019/03/19	80	20.93	1	20.96	20.94	79	7,713	1.02%
2019/03/18	21	20.87	10	20.90	20.91	11	7,617	0.14%
2019/03/15	0	0.00	140	20.61	20.54	-140	7,541	-1.86%	大賣/鉅額交易
2019/03/14	0	0.00	434	20.36	20.39	-434	7,443	-5.83%	大賣/鉅額交易
2019/03/13	20	20.12	10	20.15	20.33	10	7,402	0.14%
2019/03/12	40	20.41	22	20.37	20.42	18	7,425	0.24%
2019/03/11	3	20.04	0	0.00	20.10	3	7,383	0.04%
2019/03/08	13	20.04	74	20.09	20.04	-61	7,450	-0.82%
2019/03/07	11	20.68	72	20.71	20.62	-61	7,250	-0.84%
2019/03/06	21	21.07	8	21.07	21.00	13	7,138	0.18%
2019/03/05	56	21.06	28	21.05	21.02	28	7,092	0.39%
2019/03/04	36	21.26	18	21.31	21.40	18	6,984	0.26%
2019/02/27	0	0.00	3	20.30	20.57	-3	6,635	-0.05%
2019/02/26	25	20.56	35	20.48	20.37	-10	6,403	-0.16%
2019/02/25	26	19.81	12	19.82	20.17	14	5,982	0.23%
2019/02/22	5	19.06	16	19.05	19.06	-11	5,660	-0.19%
2019/02/21	2	19.20	28	19.30	19.40	-26	5,628	-0.46%
2019/02/20	1	19.23	18	19.18	19.12	-17	5,542	-0.31%
2019/02/19	54	19.12	36	19.12	18.96	18	5,318	0.34%
2019/02/18	51	18.92	6	18.94	19.01	45	5,018	0.90%
2019/02/15	1	18.75	2	18.79	18.66	-1	5,020	-0.02%
2019/02/14	5	18.96	5	19.01	19.01	0	5,011	0.00%
2019/02/13	2	18.83	38	18.81	18.84	-36	4,962	-0.73%
2019/02/12	12	18.68	6	18.69	18.64	6	4,918	0.12%
2019/02/11	2	18.58	52	18.37	18.59	-50	4,890	-1.02%
2019/01/30	0	0.00	19	18.23	18.23	-19	4,826	-0.39%
2019/01/29	0	0.00	26	18.02	18.12	-26	4,767	-0.55%
2019/01/28	0	0.00	1	18.25	18.12	-1	4,735	-0.02%
2019/01/25	0	0.00	16	17.93	18.03	-16	4,782	-0.33%
2019/01/24	0	0.00	3	17.72	17.71	-3	4,768	-0.06%
2019/01/23	3	17.61	81	17.55	17.57	-78	4,913	-1.59%
2019/01/22	12	17.59	0	0.00	17.57	12	5,046	0.24%
2019/01/21	17	17.84	18	17.85	17.82	-1	5,156	-0.02%
2019/01/18	5	17.61	20	17.65	17.65	-15	5,185	-0.29%
2019/01/17	2	17.55	10	17.51	17.53	-8	5,297	-0.15%
2019/01/16	6	17.45	7	17.46	17.44	-1	5,363	-0.02%
2019/01/15	6	17.31	0	0.00	17.33	6	5,446	0.11%
2019/01/11	0	0.00	7	17.19	17.21	-7	5,652	-0.12%
2019/01/10	4	16.94	5	16.89	17.05	-1	5,628	-0.02%
2019/01/09	0	0.00	6	17.00	17.09	-6	5,623	-0.11%
2019/01/08	0	0.00	20	16.73	16.72	-20	5,586	-0.36%
2019/01/07	14	16.79	80	16.75	16.74	-66	5,593	-1.18%
2019/01/04	0	0.00	25	16.43	16.63	-25	5,641	-0.44%
2019/01/03	4	16.31	35	16.34	16.34	-31	5,804	-0.53%
2019/01/02	20	16.43	0	0.00	16.33	20	5,850	0.34%
2018/12/28	2	16.53	26	16.52	16.55	-24	6,020	-0.40%
2018/12/27	21	16.60	6	16.58	16.46	15	6,027	0.25%
2018/12/26	1	16.41	0	0.00	16.37	1	6,033	0.02%
2018/12/25	5	16.21	10	16.31	16.29	-5	6,011	-0.08%
2018/12/22	1	16.42	7	16.40	16.42	-6	5,922	-0.10%
2018/12/21	25	16.52	0	0.00	16.48	25	6,002	0.42%
2018/12/20	15	16.88	0	0.00	16.76	15	5,905	0.25%
2018/12/19	8	17.29	0	0.00	17.23	8	5,957	0.13%
2018/12/18	6	17.36	0	0.00	17.30	6	5,944	0.10%
2018/12/17	6	17.50	0	0.00	17.53	6	6,032	0.10%
2018/12/13	17	17.80	10	17.76	17.80	7	6,250	0.11%
2018/12/12	3	17.45	0	0.00	17.48	3	6,196	0.05%
2018/12/10	10	17.37	0	0.00	17.28	10	6,246	0.16%
2018/12/07	0	0.00	10	17.56	17.56	-10	6,269	-0.16%
2018/12/06	11	17.63	10	17.70	17.54	1	6,324	0.02%
2018/12/05	0	0.00	65	17.87	17.90	-65	6,292	-1.03%
2018/12/04	2	18.00	11	17.94	17.95	-9	6,251	-0.14%
2018/12/03	55	17.81	11	17.95	17.99	44	6,234	0.71%
2018/11/30	0	0.00	57	17.38	17.32	-57	6,087	-0.94%
2018/11/29	0	0.00	16	17.42	17.39	-16	6,056	-0.26%
2018/11/28	4	17.31	2	17.43	17.41	2	6,035	0.03%
2018/11/27	10	17.30	1	17.34	17.31	9	6,044	0.15%
2018/11/26	1	17.32	120	17.37	17.35	-119	6,034	-1.97%	大賣/鉅額交易
2018/11/23	15	17.41	0	0.00	17.39	15	6,017	0.25%
2018/11/22	15	17.52	0	0.00	17.52	15	5,988	0.25%
2018/11/20	12	17.79	1	17.79	17.67	11	6,122	0.18%
2018/11/19	0	0.00	5	17.85	17.85	-5	6,118	-0.08%
2018/11/16	35	17.66	12	17.80	17.75	23	6,104	0.38%
2018/11/15	42	17.54	0	0.00	17.64	42	6,047	0.69%
2018/11/14	13	17.62	0	0.00	17.65	13	6,063	0.21%
2018/11/13	85	17.44	10	17.35	17.71	75	6,050	1.24%
2018/11/12	16	17.50	20	17.43	17.55	-4	6,036	-0.07%
2018/11/09	33	17.57	71	17.51	17.50	-38	6,101	-0.62%
2018/11/08	5	18.03	0	0.00	17.93	5	6,090	0.08%
2018/11/07	21	18.02	1	18.06	17.99	20	6,110	0.33%
2018/11/06	28	17.90	0	0.00	17.82	28	6,112	0.46%
2018/11/05	22	18.02	0	0.00	18.02	22	6,097	0.36%
2018/11/02	40	18.13	19	18.11	18.20	21	6,106	0.34%
2018/11/01	107	17.80	23	17.77	17.86	84	6,029	1.39%	大買/
2018/10/31	48	17.47	0	0.00	17.56	48	6,003	0.80%
2018/10/30	26	17.33	3	17.53	17.58	23	5,908	0.39%
2018/10/29	39	17.51	7	17.52	17.38	32	5,808	0.55%
2018/10/26	57	18.01	5	17.93	17.86	52	5,833	0.89%
2018/10/25	30	17.72	30	17.69	17.73	0	5,748	0.00%
2018/10/24	29	18.20	5	18.07	18.07	24	5,622	0.43%
2018/10/23	217	18.24	24	18.16	18.08	193	5,522	3.49%	大買/鉅額交易
2018/10/22	79	18.31	21	18.00	18.44	58	5,443	1.07%
2018/10/19	31	17.18	6	17.32	17.44	25	5,244	0.48%
2018/10/18	6	17.30	0	0.00	17.28	6	5,184	0.12%
2018/10/17	33	17.48	0	0.00	17.34	33	5,213	0.63%
2018/10/15	7	17.54	0	0.00	17.50	7	5,266	0.13%
2018/10/12	11	17.52	1	17.61	17.65	10	5,254	0.19%
2018/10/11	13	17.38	41	17.51	17.31	-28	5,168	-0.54%
2018/10/09	0	0.00	1	17.96	17.99	-1	4,908	-0.02%
2018/10/08	0	0.00	83	18.13	18.07	-83	4,854	-1.71%
2018/10/05	0	0.00	5	17.95	17.95	-5	4,665	-0.11%
2018/10/04	7	18.07	1	18.06	18.08	6	4,704	0.13%
2018/10/03	0	0.00	7	18.38	18.29	-7	4,710	-0.15%
2018/10/02	0	0.00	2	18.45	18.39	-2	4,720	-0.04%
2018/09/28	2	18.68	5	18.71	18.75	-3	4,796	-0.06%
2018/09/26	5	18.52	56	18.64	18.83	-51	4,762	-1.07%
2018/09/25	0	0.00	12	18.46	18.40	-12	4,753	-0.25%
2018/09/21	1	18.42	12	18.41	18.50	-11	4,799	-0.23%
2018/09/20	3	18.12	8	18.11	18.05	-5	4,716	-0.11%
2018/09/19	0	0.00	13	17.97	18.11	-13	4,735	-0.27%
2018/09/17	7	17.56	0	0.00	17.58	7	4,851	0.14%
2018/09/14	0	0.00	13	17.70	17.71	-13	4,880	-0.27%
2018/09/13	12	17.59	5	17.60	17.44	7	4,949	0.14%
2018/09/12	20	17.40	1	17.43	17.39	19	4,941	0.38%
2018/09/11	1	17.56	0	0.00	17.57	1	5,041	0.02%
2018/09/10	0	0.00	3	17.68	17.61	-3	5,147	-0.06%
2018/09/06	5	17.85	0	0.00	17.79	5	5,183	0.10%
2018/09/05	1	18.02	0	0.00	18.02	1	5,186	0.02%
2018/08/31	7	17.94	3	18.06	18.13	4	5,340	0.07%
2018/08/30	10	18.22	0	0.00	18.15	10	5,328	0.19%
2018/08/29	3	18.33	5	18.33	18.35	-2	5,352	-0.04%
2018/08/28	3	18.46	8	18.52	18.40	-5	5,378	-0.09%
2018/08/27	0	0.00	24	18.16	18.41	-24	5,364	-0.45%
2018/08/23	15	17.82	2	18.00	17.86	13	5,344	0.24%
2018/08/22	9	17.88	1	17.95	17.90	8	5,495	0.15%
2018/08/21	6	17.86	1	17.92	17.93	5	5,578	0.09%
2018/08/20	2	17.44	0	0.00	17.42	2	5,588	0.04%
2018/08/17	13	17.50	0	0.00	17.41	13	5,610	0.23%
2018/08/16	1	17.64	15	17.53	17.64	-14	5,630	-0.25%
2018/08/15	39	17.67	0	0.00	17.61	39	5,607	0.70%
2018/08/14	5	17.89	0	0.00	17.88	5	5,612	0.09%
2018/08/13	3	17.94	29	18.07	17.91	-26	5,720	-0.45%
2018/08/10	6	18.30	13	18.34	18.16	-7	5,730	-0.12%
2018/08/09	32	18.12	5	17.85	18.27	27	5,746	0.47%
2018/08/08	22	18.08	4	18.10	18.06	18	5,801	0.31%
2018/08/07	12	17.72	0	0.00	17.83	12	5,811	0.21%
2018/08/06	32	17.71	0	0.00	17.72	32	5,856	0.55%
2018/08/03	2	17.73	0	0.00	17.82	2	5,848	0.03%
2018/08/02	63	18.27	47.4	18.06	17.89	15.6	5,869	0.27%
2018/07/31	50	18.66	0	0.00	18.63	50	5,838	0.86%
2018/07/30	7	18.61	10	18.68	18.61	-3	5,866	-0.05%
2018/07/27	18	18.75	0	0.00	18.70	18	5,846	0.31%
2018/07/26	2	18.80	0	0.00	18.81	2	5,843	0.03%
2018/07/24	6	18.99	22	18.91	18.96	-16	5,905	-0.27%
2018/07/23	5	18.59	0	0.00	18.68	5	5,995	0.08%
2018/07/20	6	18.02	5	18.08	18.30	1	6,007	0.02%
2018/07/19	2	18.24	0	0.00	18.25	2	5,985	0.03%
2018/07/18	2	18.35	0	0.00	18.33	2	6,071	0.03%
2018/07/17	2	18.40	0	0.00	18.31	2	6,079	0.03%
2018/07/16	2	18.50	0	0.00	18.43	2	6,153	0.03%
2018/07/13	4	18.65	0	0.00	18.67	4	6,175	0.06%
2018/07/11	0	0.00	3	18.30	18.27	-3	6,374	-0.05%
2018/07/10	1	18.60	0	0.00	18.55	1	6,444	0.02%
2018/07/09	6	18.49	0	0.00	18.52	6	6,452	0.09%
2018/07/06	11	17.91	0	0.00	18.17	11	6,437	0.17%
2018/07/04	1	17.94	0	0.00	17.97	1	6,424	0.02%
2018/07/03	8	17.90	35	17.90	17.81	-27	6,414	-0.42%
2018/07/02	16	18.44	0	0.00	18.34	16	6,325	0.25%
2018/06/29	29	18.66	5	18.65	18.80	24	6,324	0.38%
2018/06/28	19	18.59	3	18.72	18.62	16	6,262	0.26%
2018/06/27	3	19.07	0	0.00	18.75	3	6,263	0.05%
2018/06/26	8	19.23	69	19.25	19.22	-61	6,252	-0.98%
2018/06/25	1	19.85	0	0.00	19.79	1	6,208	0.02%
2018/06/22	44	19.87	23	19.86	19.89	21	6,253	0.34%
2018/06/21	3	20.03	0	0.00	20.01	3	6,242	0.05%
2018/06/20	7	19.85	0	0.00	19.98	7	6,403	0.11%
2018/06/19	1	20.03	131	20.21	20.09	-130	6,360	-2.04%	大賣/鉅額交易
2018/06/14	0	0.00	1	20.47	20.44	-1	6,263	-0.02%
2018/06/12	2	20.58	2	20.52	20.56	0	6,272	0.00%
2018/06/11	1	20.12	2	20.14	20.24	-1	6,225	-0.02%
2018/06/08	10	20.19	0	0.00	20.17	10	6,206	0.16%
2018/06/07	1	20.57	1	20.55	20.52	0	6,139	0.00%
2018/06/06	3	20.51	10	20.55	20.52	-7	6,186	-0.11%
2018/06/05	0	0.00	2	20.50	20.52	-2	6,178	-0.03%
2018/06/04	1	20.23	2	20.35	20.40	-1	6,179	-0.02%
2018/06/01	5	20.14	0	0.00	20.09	5	6,216	0.08%
2018/05/31	2	20.16	0	0.00	20.20	2	6,251	0.03%
2018/05/30	6	19.92	0	0.00	19.94	6	6,281	0.10%
2018/05/29	0	0.00	5	20.13	20.13	-5	6,189	-0.08%
2018/05/28	1	20.36	0	0.00	20.31	1	6,227	0.02%
2018/05/25	1	20.20	0	0.00	20.26	1	6,307	0.02%
2018/05/24	15	20.36	0	0.00	20.33	15	6,348	0.24%
2018/05/23	5	20.75	0	0.00	20.53	5	6,416	0.08%
2018/05/22	1	20.80	2	20.73	20.71	-1	6,448	-0.02%
2018/05/18	1	20.63	0	0.00	20.65	1	6,654	0.02%
2018/05/17	10	20.71	0	0.00	20.68	10	7,172	0.14%
2018/05/16	5	20.81	0	0.00	20.86	5	7,519	0.07%
2018/05/15	2	20.94	0	0.00	20.91	2	7,647	0.03%
2018/05/14	3	21.00	0	0.00	21.01	3	7,895	0.04%
2018/05/11	44	20.84	0	0.00	20.79	44	7,973	0.55%
2018/05/10	20	20.80	0	0.00	20.73	20	8,159	0.25%
2018/05/09	7	20.69	0	0.00	20.69	7	8,171	0.09%
2018/05/08	54	20.58	3	20.47	20.66	51	8,268	0.62%
2018/05/07	12	19.94	0	0.00	20.22	12	8,343	0.14%
2018/05/03	6	19.92	0	0.00	19.97	6	8,453	0.07%
2018/05/02	20	19.97	0	0.00	20.00	20	8,554	0.23%
2018/04/30	2	20.13	4	20.19	20.20	-2	8,701	-0.02%
2018/04/27	15	19.93	0	0.00	19.88	15	8,791	0.17%
2018/04/26	3	20.27	0	0.00	20.22	3	8,774	0.03%
2018/04/25	24	20.64	1	20.58	20.65	23	8,791	0.26%
2018/04/24	26	20.74	1	20.20	20.70	25	8,933	0.28%
2018/04/23	0	0.00	3	20.10	20.15	-3	9,267	-0.03%
2018/04/20	4	20.13	0	0.00	20.01	4	9,359	0.04%
2018/04/19	52	20.37	4	20.33	20.36	48	9,437	0.51%
2018/04/18	10	20.04	0	0.00	19.95	10	9,431	0.11%
2018/04/17	9	20.18	8	20.16	20.12	1	9,253	0.01%
2018/04/16	14	20.48	0	0.00	20.30	14	9,288	0.15%
2018/04/13	0	0.00	2	20.77	20.77	-2	9,238	-0.02%
2018/04/12	2	21.00	1	20.90	20.88	1	9,269	0.01%
2018/04/11	7	21.07	2	21.00	21.07	5	9,255	0.05%
2018/04/10	32	20.42	0	0.00	20.59	32	9,297	0.34%
2018/04/09	5	20.39	5	20.48	20.39	0	9,385	0.00%
2018/04/03	7	20.31	6	20.39	20.29	1	9,433	0.01%
2018/04/02	2	20.62	1	20.69	20.59	1	9,348	0.01%
2018/03/31	1	20.75	0	0.00	20.74	1	9,502	0.01%
2018/03/30	8	20.69	6	20.62	20.75	2	9,579	0.02%
2018/03/29	8	20.30	0	0.00	20.43	8	9,538	0.08%
2018/03/28	3	20.48	2	20.63	20.46	1	9,462	0.01%
2018/03/27	2	20.95	1	20.95	20.90	1	9,391	0.01%
2018/03/26	14	20.68	10	20.54	20.58	4	9,369	0.04%
2018/03/23	21	20.81	4	20.80	20.72	17	9,308	0.18%
2018/03/22	65.4	21.53	0	0.00	21.47	65.4	9,113	0.72%
2018/03/21	5	21.88	5	21.98	21.91	0	9,045	0.00%
2018/03/19	9	21.71	0	0.00	21.70	9	8,962	0.10%
2018/03/16	5	21.89	0	0.00	21.82	5	8,926	0.06%
2018/03/15	0	0.00	3	21.88	21.92	-3	8,925	-0.03%
2018/03/14	2	21.78	0	0.00	21.75	2	8,933	0.02%
2018/03/13	34	22.02	0	0.00	22.01	34	8,934	0.38%
2018/03/12	13	22.08	2	22.21	22.12	11	9,019	0.12%
2018/03/09	1	21.95	0	0.00	21.97	1	9,010	0.01%
2018/03/08	8	21.82	0	0.00	21.89	8	9,026	0.09%
2018/03/07	3	21.83	5	21.65	21.77	-2	9,060	-0.02%
2018/03/06	4	21.61	2	21.56	21.62	2	9,108	0.02%
2018/03/05	1	21.60	4	21.70	21.51	-3	9,082	-0.03%
2018/03/01	3	21.80	1	21.54	21.78	2	9,121	0.02%
2018/02/27	10	22.20	0	0.00	22.14	10	9,145	0.11%
2018/02/26	30	22.26	2	22.25	22.37	28	9,200	0.30%
2018/02/23	13	22.16	0	0.00	22.16	13	9,209	0.14%
2018/02/22	1	21.79	2	21.93	22.02	-1	9,306	-0.01%
2018/02/21	67	21.97	2	21.88	22.00	65	9,397	0.69%
2018/02/12	242	21.10	0	0.00	21.11	242	9,222	2.62%	大買/鉅額交易
2018/02/09	30	20.94	8	20.95	20.75	22	9,202	0.24%
2018/02/08	17	22.37	5	22.44	22.08	12	8,749	0.14%
2018/02/07	10	23.19	319	23.15	23.00	-309	8,480	-3.64%	大賣/鉅額交易
2018/02/06	11	23.21	17	23.25	23.17	-6	8,302	-0.07%
2018/02/05	7	23.31	8	23.26	23.54	-1	8,081	-0.01%
2018/02/02	3	23.46	3	23.47	23.45	0	8,009	0.00%
2018/02/01	3	23.34	7	23.37	23.39	-4	7,815	-0.05%
2018/01/31	2	23.28	10	23.15	23.25	-8	7,828	-0.10%
2018/01/30	24	23.39	8	23.11	23.12	16	7,708	0.21%
2018/01/29	21	23.86	10	23.85	23.68	11	7,557	0.15%
2018/01/26	0	0.00	11	23.74	23.83	-11	7,514	-0.15%
2018/01/25	2	23.72	3	23.61	23.61	-1	7,475	-0.01%
2018/01/24	3	23.86	19	23.84	23.88	-16	7,431	-0.22%
2018/01/23	4	23.69	2	23.78	23.78	2	7,282	0.03%
2018/01/22	2	23.49	7	23.49	23.43	-5	7,253	-0.07%
2018/01/19	20	23.45	0	0.00	23.66	20	7,185	0.28%
2018/01/18	67	23.44	2	23.46	23.37	65	7,179	0.91%
2018/01/17	17	23.33	5	23.16	23.26	12	7,042	0.17%
2018/01/16	22	23.14	0	0.00	23.13	22	6,684	0.33%
2018/01/15	3	22.85	8	23.00	23.18	-5	6,574	-0.08%
2018/01/12	2	22.46	8	22.41	22.48	-6	6,483	-0.09%
2018/01/11	2	22.22	30	22.25	22.23	-28	6,517	-0.43%
2018/01/10	5	22.31	0	0.00	22.15	5	6,553	0.08%
2018/01/09	5	21.99	0	0.00	22.00	5	6,466	0.08%
2018/01/08	1	21.79	0	0.00	21.86	1	6,444	0.02%
2018/01/05	1	21.82	2	21.77	21.84	-1	6,386	-0.02%
2018/01/04	30	21.80	5	21.80	21.78	25	6,395	0.39%
2018/01/03	2	21.80	2	21.64	21.77	0	6,356	0.00%
2018/01/02	1	21.58	4	21.50	21.60	-3	6,272	-0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析