元大滬深300反1 (00638R)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.68
漲跌
▼0.15
漲幅
-1.53%
成交量
717張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	1	10.06	0	0.00	10.02	1	1,095	0.09%
2023/07/07	0	0.00	3	9.88	9.84	-3	904	-0.33%
2023/06/29	0	0.00	1	9.87	9.87	-1	890	-0.11%
2023/06/27	0	0.00	1	9.88	9.84	-1	899	-0.11%
2023/06/26	0	0.00	1	9.84	9.85	-1	910	-0.11%
2023/06/14	2	9.58	0	0.00	9.63	2	994	0.20%
2023/06/13	4	9.71	0	0.00	9.73	4	958	0.42%
2023/06/09	0	0.00	1	9.75	9.79	-1	982	-0.10%
2023/06/08	1	9.86	0	0.00	9.85	1	957	0.10%
2023/06/02	0	0.00	2	9.76	9.77	-2	957	-0.21%
2023/05/29	0	0.00	1	9.80	9.79	-1	725	-0.14%
2023/05/26	2	9.81	0	0.00	9.74	2	739	0.27%
2023/05/25	1	9.79	0	0.00	9.79	1	696	0.14%
2023/02/13	0	0.00	1	9.02	8.96	-1	940	-0.11%
2023/02/10	3	9.03	2	9.03	9.04	1	924	0.11%
2023/02/06	1	9.05	17	8.99	9.07	-16	977	-1.64%
2023/01/30	3	8.60	0	0.00	8.69	3	991	0.30%
2023/01/16	3	8.73	0	0.00	8.73	3	1,375	0.22%
2023/01/12	10	9.12	0	0.00	9.09	10	1,372	0.73%
2023/01/03	1	9.66	1	9.63	9.55	0	1,488	0.00%
2022/12/20	0	0.00	1	9.53	9.73	-1	1,492	-0.07%
2022/12/19	1	9.45	1	9.36	9.47	0	1,515	0.00%
2022/12/16	2	9.44	1	9.39	9.43	1	1,513	0.07%
2022/12/15	1	9.38	1	9.35	9.40	0	1,500	0.00%
2022/12/14	0	0.00	1	9.43	9.34	-1	1,499	-0.07%
2022/12/13	1	9.48	1	9.47	9.48	0	1,497	0.00%
2022/12/12	1	9.42	0	0.00	9.45	1	1,494	0.07%
2022/12/09	0	0.00	1	9.42	9.41	-1	1,495	-0.07%
2022/12/08	1	9.48	0	0.00	9.48	1	1,491	0.07%
2022/12/02	0	0.00	1	9.73	9.77	-1	1,470	-0.07%
2022/11/29	0	0.00	1	10.08	10.01	-1	1,475	-0.07%
2022/11/28	2	10.51	1	10.45	10.46	1	1,456	0.07%
2022/11/21	0	0.00	1	10.39	10.39	-1	1,537	-0.07%
2022/11/18	2	10.21	1	10.19	10.19	1	1,531	0.07%
2022/11/17	1	10.19	2	10.23	10.26	-1	1,535	-0.07%
2022/11/15	1	10.06	0	0.00	10.05	1	1,554	0.06%
2022/11/01	0	0.00	1	11.40	11.30	-1	1,413	-0.07%
2022/10/31	2	11.43	1	11.40	11.46	1	1,390	0.07%
2022/10/28	1	11.14	0	0.00	11.29	1	1,372	0.07%
2022/09/23	0	0.00	40	10.03	9.98	-40	762	-5.25%
2022/09/20	0	0.00	1	9.76	9.76	-1	765	-0.13%
2022/09/15	1	9.57	0	0.00	9.59	1	783	0.13%
2022/08/25	0	0.00	1	9.42	9.42	-1	803	-0.12%
2022/08/24	1	9.39	0	0.00	9.39	1	803	0.12%
2022/06/13	40	9.24	0	0.00	9.31	40	926	4.32%
2022/06/08	0	0.00	25	9.22	9.23	-25	988	-2.53%
2022/05/25	0	0.00	1	9.77	9.78	-1	996	-0.10%
2022/05/24	1	9.74	0	0.00	9.75	1	1,009	0.10%
2022/05/03	10	9.65	10	9.64	9.57	0	1,202	0.00%
2022/04/29	0	0.00	1	9.73	9.55	-1	1,220	-0.08%
2022/04/27	0	0.00	3	9.86	9.77	-3	1,275	-0.24%
2022/04/26	0	0.00	2	9.74	9.81	-2	1,275	-0.16%
2022/04/25	3	9.74	0	0.00	9.74	3	1,283	0.23%
2022/04/12	3	9.51	0	0.00	9.32	3	1,288	0.23%
2022/03/17	0	0.00	1	9.28	9.30	-1	1,537	-0.07%
2022/03/15	1	9.87	1	9.94	10.03	0	1,494	0.00%
2022/03/08	1	9.33	0	0.00	9.30	1	1,490	0.07%
2021/05/17	0	0.00	1	7.73	7.68	-1	1,622	-0.06%
2021/03/24	0	0.00	5	8.07	8.17	-5	1,572	-0.32%
2021/03/09	0	0.00	91	7.98	7.98	-91	1,471	-6.18%
2021/03/03	6	7.56	1	7.50	7.45	5	1,411	0.35%
2021/03/02	85	7.57	0	0.00	7.63	85	1,404	6.05%
2021/02/25	0	0.00	1	7.27	7.30	-1	1,360	-0.07%
2021/02/03	0	0.00	1	7.42	7.43	-1	1,195	-0.08%
2021/01/04	0	0.00	3	7.81	7.84	-3	1,184	-0.25%
2020/12/31	1	7.95	0	0.00	7.91	1	1,151	0.09%
2020/12/30	1	8.10	0	0.00	8.07	1	1,113	0.09%
2020/12/23	1	8.23	0	0.00	8.27	1	1,117	0.09%
2020/12/21	1	8.26	0	0.00	8.27	1	1,170	0.09%
2020/11/24	1	8.50	0	0.00	8.50	1	1,448	0.07%
2020/11/23	0	0.00	1	8.52	8.44	-1	1,444	-0.07%
2020/11/18	0	0.00	1	8.63	8.66	-1	1,455	-0.07%
2020/11/12	1	8.62	0	0.00	8.67	1	1,499	0.07%
2020/11/06	0	0.00	1	8.73	8.78	-1	1,600	-0.06%
2020/09/24	0	0.00	3	9.61	9.62	-3	2,801	-0.11%
2020/08/31	0	0.00	1	9.18	9.21	-1	2,734	-0.04%
2020/08/20	1	9.60	0	0.00	9.63	1	2,788	0.04%
2020/08/19	1	9.44	0	0.00	9.43	1	2,784	0.04%
2020/08/12	1	9.75	0	0.00	9.75	1	2,687	0.04%
2020/07/24	0	0.00	1	9.86	9.89	-1	2,506	-0.04%
2020/07/23	0	0.00	3	9.59	9.60	-3	2,444	-0.12%
2020/07/21	4	9.53	0	0.00	9.60	4	2,354	0.17%
2020/07/20	0	0.00	1	9.71	9.58	-1	2,335	-0.04%
2020/07/17	12	9.88	100	9.85	9.86	-88	2,275	-3.87%
2020/07/16	52	9.70	0	0.00	9.78	52	2,196	2.37%
2020/07/15	50	9.47	0	0.00	9.45	50	2,094	2.39%
2020/07/14	0	0.00	9	9.32	9.44	-9	2,069	-0.43%
2020/07/09	0	0.00	37	9.28	9.24	-37	1,917	-1.93%
2020/07/08	9	9.32	0	0.00	9.38	9	1,843	0.49%
2020/07/07	7	9.26	7	9.35	9.25	0	1,784	0.00%
2020/07/06	8	9.74	0	0.00	9.63	8	1,628	0.49%
2020/07/03	3	10.31	12	10.26	10.28	-9	1,401	-0.64%
2020/07/02	0	0.00	29	10.55	10.45	-29	1,364	-2.13%
2020/07/01	3	10.79	0	0.00	10.66	3	1,342	0.22%
2020/06/29	0	0.00	6	11.04	11.03	-6	1,317	-0.46%
2020/06/22	3	11.02	0	0.00	11.01	3	1,440	0.21%
2020/06/19	3	11.04	0	0.00	11.01	3	1,513	0.20%
2020/06/11	0	0.00	3	11.11	11.16	-3	2,558	-0.12%
2020/06/10	0	0.00	3	11.01	11.05	-3	2,685	-0.11%
2020/06/09	0	0.00	3	11.04	11.01	-3	3,018	-0.10%
2020/06/05	0	0.00	30	11.24	11.23	-30	3,211	-0.93%
2020/06/03	3	11.16	2	11.17	11.18	1	3,582	0.03%
2020/06/02	10	11.27	0	0.00	11.27	10	3,629	0.28%
2020/06/01	20	11.42	50	11.52	11.31	-30	3,774	-0.79%
2020/05/27	50	11.71	0	0.00	11.69	50	3,959	1.26%
2020/05/26	3	11.70	0	0.00	11.70	3	4,052	0.07%
2020/05/25	3	11.83	0	0.00	11.81	3	4,159	0.07%
2020/05/15	1	11.66	0	0.00	11.60	1	4,673	0.02%
2020/05/13	1	11.55	0	0.00	11.53	1	4,758	0.02%
2020/04/30	3	11.51	0	0.00	11.55	3	5,780	0.05%
2020/04/28	0	0.00	71	11.75	11.73	-71	6,180	-1.15%
2020/04/21	1	12.02	0	0.00	12.17	1	6,446	0.02%
2020/04/10	1	12.20	0	0.00	12.22	1	6,405	0.02%
2020/04/09	0	0.00	2	12.23	12.26	-2	6,405	-0.03%
2020/04/07	0	0.00	15	12.14	12.20	-15	6,410	-0.23%
2020/04/06	0	0.00	29	12.28	12.28	-29	6,405	-0.45%
2020/04/01	0	0.00	80	12.46	12.47	-80	6,398	-1.25%
2020/03/27	0	0.00	2	12.40	12.46	-2	6,313	-0.03%
2020/03/25	0	0.00	1	12.57	12.58	-1	6,217	-0.02%
2020/03/24	0	0.00	2	13.05	13.09	-2	6,144	-0.03%
2020/03/20	0	0.00	31	13.12	13.16	-31	5,900	-0.53%
2020/03/19	111	13.32	62	13.22	13.61	49	5,739	0.85%	大買/
2020/03/17	103	12.79	127	12.84	12.79	-24	5,391	-0.45%	大買/大賣/
2020/03/16	0	0.00	5	12.26	12.47	-5	5,042	-0.10%
2020/03/13	29	12.60	60	12.56	12.10	-31	4,901	-0.63%
2020/03/11	100	11.69	0	0.00	11.73	100	4,381	2.28%
2020/03/10	3	11.87	1	11.62	11.59	2	4,351	0.05%
2020/03/09	21	11.95	32	11.95	11.97	-11	4,200	-0.26%
2020/03/06	2	11.49	35	11.51	11.51	-33	3,955	-0.83%
2020/03/05	18	11.50	0	0.00	11.45	18	3,878	0.46%
2020/03/03	38	11.72	0	0.00	11.77	38	3,688	1.03%
2020/03/02	11	11.83	60	12.06	11.84	-49	3,612	-1.36%
2020/02/27	51	11.87	0	0.00	11.88	51	3,440	1.48%
2020/02/26	3	11.81	0	0.00	11.79	3	3,337	0.09%
2020/02/25	1	11.86	1	11.86	11.89	0	3,212	0.00%
2020/02/24	0	0.00	2	11.70	11.76	-2	3,098	-0.06%
2020/02/20	2	11.77	0	0.00	11.71	2	2,838	0.07%
2020/02/19	53	11.76	0	0.00	11.76	53	2,783	1.90%
2020/02/17	2	11.82	10	11.86	11.76	-8	2,679	-0.30%
2020/02/14	5	11.92	45	11.87	11.85	-40	2,625	-1.52%
2020/02/13	5	11.88	0	0.00	11.93	5	2,620	0.19%
2020/02/12	12	11.90	120	11.89	11.86	-108	2,617	-4.13%	大賣/鉅額交易
2020/02/11	2	11.92	0	0.00	11.88	2	2,572	0.08%
2020/02/10	32	12.18	3	12.22	12.11	29	2,474	1.17%
2020/02/06	6	12.10	0	0.00	12.10	6	2,226	0.27%
2020/02/05	24	12.21	0	0.00	12.25	24	2,132	1.13%
2020/02/04	6	12.50	0	0.00	12.45	6	1,975	0.30%
2020/02/03	33	14.18	36	13.68	13.52	-3	1,662	-0.18%
2020/01/31	178	13.07	13	13.19	13.20	165	1,360	12.13%	大買/鉅額交易
2020/01/30	44	12.70	1	12.51	13.25	43	1,227	3.50%
2020/01/15	1	11.30	0	0.00	11.32	1	920	0.11%
2020/01/14	0	0.00	10	11.17	11.17	-10	919	-1.09%
2020/01/09	0	0.00	20	11.29	11.28	-20	923	-2.17%
2019/12/18	0	0.00	1	11.51	11.48	-1	1,039	-0.10%
2019/11/21	0	0.00	6	11.84	11.86	-6	1,422	-0.42%
2019/11/06	0	0.00	9	11.49	11.50	-9	1,590	-0.57%
2019/11/04	9	11.54	0	0.00	11.57	9	1,634	0.55%
2019/10/30	0	0.00	2	11.83	11.84	-2	1,802	-0.11%
2019/10/21	0	0.00	12	11.85	11.82	-12	1,904	-0.63%
2019/10/18	3	11.69	0	0.00	11.79	3	1,931	0.16%
2019/10/17	79	11.69	0	0.00	11.72	79	1,949	4.05%
2019/10/15	6	11.68	0	0.00	11.71	6	1,951	0.31%
2019/10/14	2	11.69	6	11.79	11.71	-4	1,943	-0.21%
2019/10/08	10	12.03	0	0.00	12.04	10	1,927	0.52%
2019/09/23	6	12.11	0	0.00	12.12	6	2,077	0.29%
2019/09/09	0	0.00	76	11.88	11.88	-76	2,323	-3.27%
2019/09/05	0	0.00	20	12.00	12.00	-20	2,324	-0.86%
2019/08/23	0	0.00	2	12.41	12.31	-2	2,429	-0.08%
2019/08/22	2	12.43	0	0.00	12.46	2	2,395	0.08%
2019/08/19	4	12.48	0	0.00	12.43	4	2,513	0.16%
2019/08/14	0	0.00	2	12.59	12.70	-2	2,610	-0.08%
2019/08/13	2	12.80	0	0.00	12.83	2	2,707	0.07%
2019/08/06	20	13.16	42	13.13	12.96	-22	2,962	-0.74%
2019/08/05	18	12.80	0	0.00	12.79	18	2,947	0.61%
2019/08/02	5	12.65	0	0.00	12.67	5	3,043	0.16%
2019/08/01	11	12.38	0	0.00	12.39	11	3,058	0.36%
2019/07/26	0	0.00	10	12.21	12.17	-10	3,267	-0.31%
2019/07/04	1	12.20	0	0.00	12.22	1	3,694	0.03%
2019/06/20	2	12.50	0	0.00	12.46	2	3,734	0.05%
2019/06/11	4	13.16	0	0.00	13.06	4	3,511	0.11%
2019/05/30	0	0.00	14	13.51	13.50	-14	3,522	-0.40%
2019/05/28	2	13.39	0	0.00	13.33	2	3,621	0.06%
2019/05/27	5	13.60	12	13.73	13.58	-7	3,636	-0.19%
2019/05/24	2	13.55	0	0.00	13.63	2	3,640	0.05%
2019/05/23	0	0.00	2	13.73	13.66	-2	3,621	-0.06%
2019/05/21	2	13.46	0	0.00	13.42	2	3,496	0.06%
2019/05/20	0	0.00	2	13.61	13.59	-2	3,444	-0.06%
2019/05/17	0	0.00	2	13.40	13.41	-2	3,344	-0.06%
2019/05/14	10	13.78	0	0.00	13.43	10	3,158	0.32%
2019/05/10	22	13.36	1	13.44	13.37	21	2,985	0.70%
2019/05/09	0	0.00	10	13.63	13.54	-10	2,840	-0.35%
2019/05/08	25	13.21	0	0.00	13.24	25	2,719	0.92%
2019/05/07	2	13.02	0	0.00	13.19	2	2,635	0.08%
2019/05/06	0	0.00	6	13.13	13.27	-6	2,576	-0.23%
2019/04/29	4	12.60	0	0.00	12.52	4	2,396	0.17%
2019/04/23	4	12.50	0	0.00	12.39	4	2,230	0.18%
2019/04/22	0	0.00	2	12.44	12.44	-2	2,203	-0.09%
2019/04/19	2	12.34	0	0.00	12.31	2	2,159	0.09%
2019/04/01	0	0.00	5	12.95	12.93	-5	1,578	-0.32%
2019/03/29	2	13.27	0	0.00	13.26	2	1,505	0.13%
2019/03/26	0	0.00	2	13.77	13.77	-2	1,396	-0.14%
2019/03/25	0	0.00	9	13.67	13.73	-9	1,373	-0.66%
2019/03/22	0	0.00	2	13.52	13.49	-2	1,324	-0.15%
2019/03/20	1	13.40	0	0.00	13.48	1	1,313	0.08%
2019/03/18	5	13.41	0	0.00	13.41	5	1,271	0.39%
2019/03/15	2	13.72	0	0.00	13.62	2	1,246	0.16%
2019/03/12	2	13.70	0	0.00	13.70	2	1,166	0.17%
2019/03/11	1	14.09	4	14.02	13.95	-3	1,123	-0.27%
2019/03/08	1	13.78	0	0.00	13.96	1	1,069	0.09%
2019/03/06	1	13.26	0	0.00	13.34	1	940	0.11%
2019/03/05	4	13.34	0	0.00	13.33	4	907	0.44%
2019/03/04	6	13.29	0	0.00	13.22	6	852	0.70%
2019/02/27	2	13.87	0	0.00	13.62	2	746	0.27%
2019/02/26	7	13.79	0	0.00	13.93	7	686	1.02%
2019/02/15	0	0.00	20	14.90	14.99	-20	442	-4.52%
2019/02/13	20	14.91	0	0.00	14.91	20	423	4.72%
2018/10/11	0	0.00	1	16.19	16.38	-1	464	-0.22%
2018/10/09	1	15.85	0	0.00	15.74	1	451	0.22%
2018/10/08	0	0.00	1	15.57	15.66	-1	450	-0.22%
2018/09/20	1	15.76	0	0.00	15.78	1	428	0.23%
2018/08/29	0	0.00	1	15.59	15.57	-1	391	-0.26%
2018/08/28	1	15.49	0	0.00	15.51	1	390	0.26%
2018/08/16	30	16.41	0	0.00	16.16	30	351	8.53%
2018/08/02	0	0.00	1	16.10	16.08	-1	312	-0.32%
2018/07/20	0	0.00	1	16.00	15.82	-1	269	-0.37%
2018/07/17	0	0.00	1	15.97	15.95	-1	264	-0.38%
2018/05/14	0	0.00	1	14.29	14.22	-1	431	-0.23%
2018/04/11	0	0.00	50	14.00	14.03	-50	497	-10.05%
2018/03/23	50	14.30	0	0.00	14.31	50	451	11.09%
2018/02/09	1	14.44	0	0.00	14.37	1	373	0.27%
2018/01/09	1	13.49	0	0.00	13.49	1	160	0.62%