富邦深100 (00639)-永豐金-竹科券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.08
漲幅
-0.76%
成交量
809張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	10.50	4	10.57	10.57	0	1,164	0.00%
2024/04/15	0	0.00	5	10.54	10.59	-5	1,161	-0.43%
2024/04/10	5	10.42	0	0.00	10.38	5	1,163	0.43%
2024/04/02	5	10.74	0	0.00	10.71	5	1,218	0.41%
2024/03/28	0.3	10.55	0	0.00	10.53	0.3	1,206	0.02%
2024/03/26	0	0.00	1	10.51	10.52	-1	1,261	-0.08%
2024/03/25	0	0.00	1	10.61	10.61	-1	1,273	-0.08%
2024/03/20	0.3	10.69	0	0.00	10.71	0.3	1,380	0.02%
2024/03/18	0	0.00	1.2	10.59	10.63	-1.2	1,386	-0.09%
2024/03/15	0	0.00	60	10.41	10.40	-60	1,378	-4.35%
2024/03/12	5	10.57	51	10.55	10.61	-46	1,372	-3.35%
2024/03/05	0	0.00	1	10.34	10.34	-1	1,308	-0.08%
2024/03/04	0	0.00	1	10.36	10.30	-1	1,304	-0.08%
2024/03/01	0	0.00	6	10.23	10.27	-6	1,287	-0.47%
2024/02/29	0	0.00	2	10.17	10.16	-2	1,279	-0.16%
2024/02/21	7	10.09	7	9.95	10.17	0	1,205	0.00%
2024/02/20	0	0.00	5	9.67	9.65	-5	1,111	-0.45%
2024/02/19	1	9.67	3	9.65	9.63	-2	1,105	-0.18%
2024/02/15	1	9.37	0	0.00	9.54	1	1,050	0.10%
2024/02/05	2	9.00	10	8.99	9.11	-8	1,008	-0.79%
2024/02/02	2	9.12	0	0.00	9.02	2	971	0.21%
2024/02/01	0	0.00	1	9.12	9.24	-1	938	-0.11%
2024/01/31	1	9.14	0	0.00	9.15	1	926	0.11%
2024/01/30	51	9.31	2	9.36	9.25	49	905	5.41%
2024/01/29	1	9.53	0	0.00	9.42	1	887	0.11%
2024/01/26	1	9.51	0	0.00	9.54	1	864	0.12%
2024/01/25	3	9.65	0	0.00	9.70	3	838	0.36%
2024/01/24	21	9.56	0	0.00	9.35	21	811	2.59%
2024/01/23	1	9.48	0	0.00	9.51	1	790	0.13%
2024/01/19	1	9.58	0	0.00	9.55	1	775	0.13%
2024/01/18	1	9.46	0	0.00	9.40	1	763	0.13%
2024/01/16	1	9.59	0	0.00	9.62	1	720	0.14%
2024/01/05	1	9.81	0	0.00	9.80	1	686	0.15%
2024/01/04	2	9.79	0	0.00	9.79	2	686	0.29%
2024/01/02	20	10.05	0	0.00	10.05	20	668	2.99%
2023/12/29	5	10.15	1	10.14	10.14	4	658	0.61%
2023/12/28	26	9.97	0	0.00	10.00	26	640	4.06%
2023/12/07	0	0.00	1	10.27	10.30	-1	433	-0.23%
2023/11/07	0	0.00	1	11.13	11.14	-1	562	-0.18%
2023/11/06	1	10.97	0	0.00	11.19	1	570	0.18%
2023/09/12	1	11.58	0	0.00	11.58	1	680	0.15%
2023/09/07	0	0.00	3	11.57	11.55	-3	718	-0.42%
2023/08/24	3	11.36	0	0.00	11.44	3	876	0.34%
2023/08/14	0	0.00	8	11.89	11.90	-8	997	-0.80%
2023/08/02	0	0.00	1	12.52	12.52	-1	1,077	-0.09%
2023/07/31	4	12.73	0	0.00	12.69	4	1,109	0.36%
2023/07/28	2	12.45	0	0.00	12.48	2	1,121	0.18%
2023/07/25	2	12.23	0	0.00	12.20	2	1,139	0.18%
2023/07/17	0	0.00	30	11.96	11.96	-30	1,222	-2.45%
2023/07/03	30	11.95	0	0.00	11.99	30	1,277	2.35%
2023/06/14	1	11.80	0	0.00	11.80	1	1,285	0.08%
2023/05/24	0	0.00	5	12.09	12.10	-5	1,194	-0.42%
2023/05/17	1	12.41	0	0.00	12.37	1	1,136	0.09%
2023/04/28	0	0.00	6	12.65	12.71	-6	1,002	-0.60%
2023/04/24	1	12.63	0	0.00	12.63	1	967	0.10%
2023/04/17	1	13.15	0	0.00	13.16	1	946	0.11%
2023/04/13	1	13.08	0	0.00	13.07	1	958	0.10%
2023/04/12	0	0.00	1	13.20	13.21	-1	937	-0.11%
2023/04/11	1	13.21	0	0.00	13.20	1	925	0.11%
2023/04/10	1	13.26	2	13.25	13.26	-1	922	-0.11%
2023/03/29	1	13.02	0	0.00	12.99	1	872	0.11%
2023/03/22	1	12.85	0	0.00	12.83	1	814	0.12%
2023/03/15	1	12.94	0	0.00	12.92	1	747	0.13%
2023/03/14	0	0.00	4	12.82	12.84	-4	737	-0.54%
2023/03/08	0	0.00	1	13.00	12.96	-1	706	-0.14%
2023/02/03	0	0.00	1	13.58	13.50	-1	498	-0.20%
2023/01/31	0	0.00	6	13.96	13.83	-6	470	-1.27%
2023/01/30	1	14.16	0	0.00	14.08	1	460	0.22%
2023/01/16	1	13.96	0	0.00	13.96	1	443	0.23%
2023/01/10	2	13.31	5	13.29	13.33	-3	423	-0.71%
2023/01/04	1	12.68	0	0.00	12.60	1	403	0.25%
2022/12/27	5	12.60	0	0.00	12.63	5	414	1.20%
2022/12/23	5	12.31	0	0.00	12.30	5	418	1.20%
2022/12/21	1	12.30	0	0.00	12.32	1	416	0.24%
2022/12/09	2	12.73	0	0.00	12.78	2	439	0.45%
2022/10/18	1	12.78	0	0.00	12.73	1	429	0.23%
2022/09/01	0	0.00	2	13.48	13.51	-2	554	-0.36%
2022/08/18	0	0.00	1	14.18	14.22	-1	625	-0.16%
2022/08/01	1	14.26	0	0.00	14.23	1	639	0.16%
2022/07/11	0	0.00	5	14.72	14.69	-5	707	-0.71%
2022/06/28	1	14.98	0	0.00	15.04	1	695	0.14%
2022/06/22	0	0.00	1	14.39	14.39	-1	678	-0.15%
2022/06/08	0	0.00	10	13.63	13.66	-10	709	-1.41%
2022/06/06	6	13.68	0	0.00	13.60	6	705	0.85%
2022/06/02	5	13.14	0	0.00	13.22	5	702	0.71%
2022/05/31	3	13.03	0	0.00	13.05	3	715	0.42%
2022/05/17	1	12.90	0	0.00	12.92	1	694	0.14%
2022/05/05	0	0.00	3	13.02	13.03	-3	733	-0.41%
2022/05/04	0	0.00	2.2	12.87	12.87	-2.2	733	-0.30%
2022/04/20	0	0.00	5	13.70	13.62	-5	731	-0.68%
2022/04/08	1	14.04	0	0.00	14.04	1	723	0.14%
2022/04/01	5	14.22	0	0.00	14.21	5	719	0.70%
2022/03/25	0	0.00	1	14.00	13.93	-1	714	-0.14%
2022/03/17	1	14.33	0	0.00	14.27	1	705	0.14%
2022/02/23	1	15.23	0	0.00	15.24	1	652	0.15%
2022/02/07	0.8	15.39	0	0.00	15.39	0.8	608	0.14%
2022/01/19	0	0.00	1	15.87	15.86	-1	615	-0.16%
2022/01/06	0	0.00	6	16.01	16.04	-6	601	-1.00%
2021/12/29	0	0.00	10	16.38	16.37	-10	581	-1.72%
2021/12/23	1	16.67	0	0.00	16.58	1	594	0.17%
2021/12/21	1	16.44	0	0.00	16.46	1	610	0.16%
2021/12/20	0	0.00	6	16.77	16.59	-6	616	-0.97%
2021/12/13	2	17.29	0	0.00	17.28	2	629	0.32%
2021/12/10	2	17.13	0	0.00	17.13	2	627	0.32%
2021/12/09	2	17.10	0	0.00	17.26	2	632	0.32%
2021/12/06	1	16.80	0	0.00	16.75	1	613	0.16%
2021/12/01	2	16.57	0	0.00	16.50	2	637	0.31%
2021/11/26	0	0.00	1	16.73	16.59	-1	660	-0.15%
2021/11/24	1	16.79	0	0.00	16.77	1	668	0.15%
2021/11/16	1	16.66	0	0.00	16.66	1	756	0.13%
2021/11/11	2	16.62	0	0.00	16.64	2	819	0.24%
2021/11/04	1	16.58	0	0.00	16.59	1	856	0.12%
2021/10/22	1	16.72	0	0.00	16.74	1	976	0.10%
2021/10/21	1	16.55	0	0.00	16.49	1	983	0.10%
2021/10/20	1	16.57	0	0.00	16.55	1	1,025	0.10%
2021/10/07	3	15.98	1	15.87	15.99	2	1,085	0.18%
2021/10/05	0	0.00	1	15.70	15.69	-1	1,122	-0.09%
2021/10/04	0	0.00	1	15.75	15.76	-1	1,127	-0.09%
2021/10/01	0	0.00	2	15.81	15.72	-2	1,135	-0.18%
2021/09/29	0	0.00	1	15.80	15.80	-1	1,165	-0.09%
2021/09/28	0	0.00	1	16.00	15.95	-1	1,174	-0.09%
2021/09/27	0	0.00	1	16.00	15.94	-1	1,184	-0.08%
2021/09/23	0	0.00	1	15.67	15.66	-1	1,211	-0.08%
2021/09/16	0	0.00	4	15.66	15.72	-4	1,229	-0.33%
2021/09/15	0	0.00	5	15.90	15.82	-5	1,227	-0.41%
2021/09/09	1	15.98	0	0.00	15.95	1	1,245	0.08%
2021/09/07	0	0.00	1	16.02	16.11	-1	1,269	-0.08%
2021/09/06	1	16.03	1	15.85	16.01	0	1,278	0.00%
2021/09/03	1	15.64	0	0.00	15.62	1	1,284	0.08%
2021/09/01	1	15.93	0	0.00	15.82	1	1,304	0.08%
2021/08/30	1	16.06	0	0.00	15.93	1	1,351	0.07%
2021/08/27	0	0.00	1	16.02	16.04	-1	1,376	-0.07%
2021/08/24	0	0.00	2	16.27	16.41	-2	1,402	-0.14%
2021/08/23	0	0.00	10	15.94	16.16	-10	1,399	-0.71%
2021/08/20	1	15.76	0	0.00	15.71	1	1,402	0.07%
2021/08/13	0	0.00	6	16.51	16.49	-6	1,366	-0.44%
2021/08/09	0	0.00	20	16.76	16.78	-20	1,427	-1.40%
2021/08/04	1	16.83	0	0.00	16.80	1	1,447	0.07%
2021/07/28	3	15.73	4	15.92	15.94	-1	1,436	-0.07%
2021/07/26	0	0.00	5	16.69	16.46	-5	1,384	-0.36%
2021/07/21	5	17.50	0	0.00	17.52	5	1,376	0.36%
2021/07/20	1	17.28	0	0.00	17.27	1	1,390	0.07%
2021/07/15	0	0.00	1	17.30	17.41	-1	1,426	-0.07%
2021/07/13	0	0.00	1	17.53	17.38	-1	1,462	-0.07%
2021/07/12	5	17.57	0	0.00	17.51	5	1,460	0.34%
2021/07/02	0	0.00	10	17.12	17.08	-10	1,438	-0.70%
2021/07/01	1	17.41	0.5	17.49	17.50	0.5	1,447	0.03%
2021/06/30	1	17.37	0	0.00	17.55	1	1,449	0.07%
2021/06/25	1	17.32	0	0.00	17.33	1	1,462	0.07%
2021/06/18	1	16.72	0	0.00	16.80	1	1,535	0.07%
2021/06/17	2	16.78	0	0.00	16.79	2	1,546	0.13%
2021/06/16	1	16.77	0	0.00	16.78	1	1,581	0.06%
2021/06/11	1	17.23	0	0.00	17.23	1	1,574	0.06%
2021/06/09	2	17.20	0	0.00	17.17	2	1,614	0.12%
2021/06/08	0	0.00	1	17.16	17.09	-1	1,623	-0.06%
2021/05/31	0	0.00	20	17.51	17.45	-20	1,722	-1.16%
2021/05/27	2	17.53	0	0.00	17.54	2	1,740	0.11%
2021/05/26	1	17.70	1	17.57	17.51	0	1,791	0.00%
2021/05/25	1	17.45	50.5	17.44	17.47	-49.5	1,809	-2.73%
2021/05/20	0	0.00	0.1	17.07	17.07	-0.1	1,883	0.00%
2021/05/19	0	0.00	1	17.04	17.01	-1	1,918	-0.05%
2021/05/18	2	17.02	0	0.00	17.00	2	1,964	0.10%
2021/05/17	1	17.09	0	0.00	17.09	1	1,985	0.05%
2021/05/14	12	16.55	0	0.00	16.57	12	1,952	0.61%
2021/05/11	1	16.00	0	0.00	16.30	1	1,969	0.05%
2021/05/10	1.1	16.27	5	16.20	16.08	-3.9	1,968	-0.20%
2021/05/06	0	0.00	5	16.60	16.62	-5	2,003	-0.25%
2021/05/04	0.1	16.70	0	0.00	16.74	0.1	2,046	0.00%
2021/04/26	0	0.00	1	16.98	16.85	-1	2,081	-0.05%
2021/04/23	0	0.00	13	16.79	16.78	-13	2,074	-0.63%
2021/04/22	2	16.59	0	0.00	16.57	2	2,082	0.10%
2021/04/15	2	15.94	0	0.00	15.91	2	2,121	0.09%
2021/04/13	2.1	15.94	0	0.00	15.85	2.1	2,171	0.10%
2021/04/12	2	15.95	0	0.00	15.87	2	2,196	0.09%
2021/04/07	0.1	16.33	0	0.00	16.33	0.1	2,232	0.00%
2021/04/01	1	16.34	0	0.00	16.32	1	2,215	0.05%
2021/03/31	6	16.06	0	0.00	16.11	6	2,215	0.27%
2021/03/30	2	16.35	0	0.00	16.30	2	2,212	0.09%
2021/03/29	1	16.30	0	0.00	16.25	1	2,210	0.05%
2021/03/26	1	16.22	0	0.00	16.20	1	2,209	0.05%
2021/03/25	0.2	15.76	0	0.00	15.80	0.2	2,219	0.01%
2021/03/24	2.1	15.83	0	0.00	15.76	2.1	2,213	0.09%
2021/03/23	1	15.97	0	0.00	15.98	1	2,199	0.05%
2021/03/19	0	0.00	7	16.20	16.07	-7	2,179	-0.32%
2021/03/17	1	16.22	0	0.00	16.23	1	2,155	0.05%
2021/03/15	5	15.98	0	0.00	15.90	5	2,160	0.23%
2021/03/11	1	16.20	10	16.35	16.35	-9	2,129	-0.42%
2021/03/10	5	16.10	0	0.00	16.08	5	2,121	0.24%
2021/03/09	13.1	16.14	0	0.00	16.13	13.1	2,097	0.62%
2021/03/08	2	16.58	10	16.45	16.40	-8	2,060	-0.39%
2021/03/05	0.1	16.85	0	0.00	16.80	0.1	2,026	0.00%
2021/03/04	27	17.13	0	0.00	16.93	27	2,009	1.34%
2021/03/03	1	17.51	0	0.00	17.49	1	1,976	0.05%
2021/03/02	14	17.39	0	0.00	17.22	14	1,986	0.70%
2021/02/26	3	17.13	0	0.00	17.11	3	1,973	0.15%
2021/02/24	6	17.94	0	0.00	17.73	6	1,908	0.31%
2021/02/23	3	18.37	0	0.00	18.30	3	1,878	0.16%
2021/02/22	2	18.77	3	18.65	18.58	-1	1,867	-0.05%
2021/02/19	1	18.91	0	0.00	18.95	1	1,854	0.05%
2021/02/18	1	19.22	0	0.00	19.27	1	1,836	0.05%
2021/02/17	12	19.88	15	19.50	19.90	-3	1,809	-0.17%
2021/02/04	0	0.00	5	18.05	18.01	-5	1,793	-0.28%
2021/02/02	1	18.03	10	18.09	18.20	-9	1,802	-0.50%
2021/01/28	1	17.73	0	0.00	17.80	1	1,908	0.05%
2021/01/25	3	18.69	1	18.40	18.82	2	1,895	0.11%
2021/01/22	3	18.22	0	0.00	18.36	3	1,884	0.16%
2021/01/21	5	18.32	2	18.26	18.38	3	1,882	0.16%
2021/01/19	7	17.86	0	0.00	17.89	7	1,867	0.37%
2021/01/18	1	17.67	0	0.00	18.04	1	1,884	0.05%
2021/01/15	13	17.68	9	17.57	17.53	4	1,870	0.21%
2021/01/14	6	18.00	0	0.00	17.94	6	1,854	0.32%
2021/01/13	2	18.41	5	18.38	18.28	-3	1,858	-0.16%
2021/01/12	0	0.00	5	18.08	18.18	-5	1,852	-0.27%
2021/01/11	0	0.00	2	18.07	18.07	-2	1,839	-0.11%
2021/01/08	7	18.12	14	18.05	18.14	-7	1,826	-0.38%
2021/01/07	3	18.06	0	0.00	18.14	3	1,831	0.16%
2021/01/06	4	18.11	0	0.00	17.80	4	1,820	0.22%
2021/01/05	0.1	17.50	0	0.00	17.62	0.1	1,804	0.01%
2021/01/04	3	17.31	0	0.00	17.33	3	1,792	0.17%
2020/12/30	0	0.00	0.4	16.36	16.40	-0.4	1,749	-0.02%
2020/12/29	0	0.00	5	16.12	16.13	-5	1,737	-0.29%
2020/12/28	2	16.21	0	0.00	16.24	2	1,748	0.11%
2020/12/25	1	16.07	0	0.00	16.08	1	1,744	0.06%
2020/12/22	5	16.01	0	0.00	16.00	5	1,747	0.29%
2020/12/21	1	15.96	0	0.00	16.00	1	1,748	0.06%
2020/12/14	5	15.52	0	0.00	15.54	5	1,753	0.29%
2020/12/11	6	15.48	0.2	16.00	15.48	5.8	1,767	0.33%
2020/12/09	0	0.00	0.1	15.90	15.83	-0.1	1,754	-0.01%
2020/12/08	1	15.97	0	0.00	15.98	1	1,735	0.06%
2020/11/27	2	15.63	0	0.00	15.60	2	1,852	0.11%
2020/11/26	0	0.00	0.3	15.51	15.56	-0.3	1,859	-0.02%
2020/11/25	2	15.73	0	0.00	15.68	2	1,884	0.11%
2020/11/18	2.3	15.65	0	0.00	15.65	2.3	1,945	0.12%
2020/11/17	2	15.66	0	0.00	15.65	2	1,938	0.10%
2020/11/10	0.2	16.18	0	0.00	16.00	0.2	1,939	0.01%
2020/11/09	1	16.20	0	0.00	16.24	1	1,916	0.05%
2020/11/06	5.1	15.68	0	0.00	15.60	5.1	1,886	0.27%
2020/11/04	2	15.24	0	0.00	15.26	2	1,840	0.11%
2020/11/02	1.1	14.96	0	0.00	14.97	1.1	1,835	0.06%
2020/10/12	2	14.79	0	0.00	14.79	2	2,109	0.09%
2020/09/30	0	0.00	10	14.10	14.03	-10	2,333	-0.43%
2020/09/25	0	0.00	12	13.96	13.93	-12	2,467	-0.49%
2020/09/24	5	13.94	0	0.00	13.96	5	2,493	0.20%
2020/09/22	1	14.22	0	0.00	14.24	1	2,533	0.04%
2020/09/14	2	14.16	0	0.00	14.12	2	2,631	0.08%
2020/09/11	0	0.00	15	13.90	13.96	-15	2,649	-0.57%
2020/09/10	0	0.00	5	14.04	14.07	-5	2,655	-0.19%
2020/09/09	2	14.02	0	0.00	14.05	2	2,639	0.08%
2020/09/08	0	0.00	1	14.50	14.32	-1	2,630	-0.04%
2020/09/04	2	14.73	0	0.00	14.75	2	2,621	0.08%
2020/09/01	4	15.07	0	0.00	15.07	4	2,634	0.15%
2020/08/31	3	15.17	0	0.00	15.12	3	2,651	0.11%
2020/08/28	2	14.80	1	14.74	14.84	1	2,613	0.04%
2020/08/26	0	0.00	1	14.75	14.57	-1	2,616	-0.04%
2020/08/25	9	14.71	1	14.76	14.64	8	2,642	0.30%
2020/08/24	3	14.59	4	14.58	14.60	-1	2,640	-0.04%
2020/08/21	0	0.00	2	14.43	14.43	-2	2,634	-0.08%
2020/08/17	2	14.60	7	14.53	14.65	-5	2,624	-0.19%
2020/08/14	0	0.00	4	14.21	14.21	-4	2,615	-0.15%
2020/08/12	0	0.00	5	13.88	13.87	-5	2,651	-0.19%
2020/08/11	3	14.48	0	0.00	14.52	3	2,648	0.11%
2020/08/10	0	0.00	12	14.25	14.34	-12	2,647	-0.45%
2020/08/07	0	0.00	4	14.18	14.15	-4	2,645	-0.15%
2020/08/06	8	14.65	0	0.00	14.56	8	2,630	0.30%
2020/08/05	4	14.81	0	0.00	14.75	4	2,616	0.15%
2020/08/04	8	14.73	0	0.00	14.66	8	2,625	0.30%
2020/08/03	6	14.62	6	14.68	14.71	0	2,606	0.00%
2020/07/31	0	0.00	2	14.52	14.39	-2	2,575	-0.08%
2020/07/29	7	14.16	2	14.25	14.22	5	2,603	0.19%
2020/07/24	0	0.00	6	13.86	13.85	-6	2,586	-0.23%
2020/07/22	2	14.57	12	14.55	14.53	-10	2,555	-0.39%
2020/07/20	2	14.11	0	0.00	14.15	2	2,515	0.08%
2020/07/16	0	0.00	5	14.15	13.97	-5	2,441	-0.20%
2020/07/15	0	0.00	2	14.48	14.62	-2	2,397	-0.08%
2020/07/13	0	0.00	12	14.66	14.74	-12	2,345	-0.51%
2020/07/10	0	0.00	25	14.30	14.33	-25	2,315	-1.08%
2020/07/09	3	14.32	32	14.28	14.40	-29	2,280	-1.27%
2020/07/08	0	0.00	23	13.84	13.83	-23	2,206	-1.04%
2020/07/07	0	0.00	14	13.92	14.03	-14	2,175	-0.64%
2020/07/06	2	13.21	0	0.00	13.36	2	2,114	0.09%
2020/07/03	2	12.87	0	0.00	12.87	2	2,068	0.10%
2020/07/01	2	12.71	0	0.00	12.63	2	2,041	0.10%
2020/06/30	2	12.42	0	0.00	12.44	2	2,000	0.10%
2020/06/23	1	12.20	78	12.20	12.22	-77	1,971	-3.91%
2020/06/22	3	12.14	0	0.00	12.15	3	1,954	0.15%
2020/06/19	3	12.02	0	0.00	12.09	3	1,950	0.15%
2020/06/17	1	11.71	0	0.00	11.70	1	1,921	0.05%
2020/06/16	1	11.71	0	0.00	11.74	1	1,941	0.05%
2020/06/12	3	11.62	0	0.00	11.66	3	1,963	0.15%
2020/06/10	2	11.76	0	0.00	11.77	2	1,983	0.10%
2020/06/02	2	11.42	115	11.41	11.48	-113	2,027	-5.57%	大賣/鉅額交易
2020/06/01	2	11.39	90	11.26	11.44	-88	2,063	-4.27%
2020/05/22	90	11.08	18	11.05	10.98	72	2,256	3.19%
2020/05/20	115	11.41	0	0.00	11.40	115	2,379	4.83%	大買/鉅額交易
2020/05/12	0	0.00	15	11.31	11.34	-15	2,461	-0.61%
2020/05/11	20	11.49	27	11.45	11.39	-7	2,475	-0.28%
2020/05/08	2	11.42	0	0.00	11.46	2	2,474	0.08%
2020/05/07	0	0.00	15	11.21	11.18	-15	2,551	-0.59%
2020/05/06	0	0.00	3	11.14	11.14	-3	2,594	-0.12%
2020/04/30	30	11.15	0	0.00	11.15	30	2,677	1.12%
2020/04/28	5	10.88	20	11.02	11.01	-15	2,800	-0.54%
2020/04/22	5	10.78	0	0.00	10.85	5	2,929	0.17%
2020/04/21	0	0.00	3	10.81	10.70	-3	2,946	-0.10%
2020/04/17	5	10.92	0	0.00	10.98	5	3,000	0.17%
2020/04/15	2	10.94	0	0.00	10.96	2	3,011	0.07%
2020/04/08	5	10.84	0	0.00	10.84	5	3,126	0.16%
2020/04/06	5	10.70	0	0.00	10.70	5	3,161	0.16%
2020/03/26	2	10.64	0	0.00	10.64	2	3,163	0.06%
2020/03/25	5	10.55	10	10.60	10.61	-5	3,155	-0.16%
2020/03/24	14	10.26	0	0.00	10.19	14	3,149	0.44%
2020/03/19	2	10.38	0	0.00	10.11	2	3,168	0.06%
2020/03/18	5	10.82	0	0.00	10.71	5	3,163	0.16%
2020/03/17	7	10.66	0	0.00	10.64	7	3,135	0.22%
2020/03/16	1	11.00	0	0.00	10.95	1	3,102	0.03%
2020/03/13	1	10.90	0	0.00	11.48	1	3,079	0.03%
2020/03/11	1	12.00	0	0.00	11.89	1	3,049	0.03%
2020/03/09	0	0.00	32	11.81	11.68	-32	3,042	-1.05%
2020/03/06	6	12.20	0	0.00	12.19	6	3,013	0.20%
2020/03/05	2	12.19	0	0.00	12.29	2	2,996	0.07%
2020/03/03	6	12.05	0	0.00	12.00	6	2,952	0.20%
2020/03/02	0	0.00	8	11.64	11.91	-8	2,916	-0.27%
2020/02/26	2	12.17	1	12.18	12.23	1	2,867	0.03%
2020/02/25	4	12.18	9	12.22	12.20	-5	2,860	-0.17%
2020/02/24	2	12.08	8	12.18	12.23	-6	2,761	-0.22%
2020/02/21	4	12.19	62	12.12	12.19	-58	2,715	-2.14%
2020/02/19	2	11.80	0	0.00	11.81	2	2,609	0.08%
2020/02/18	1	11.60	0	0.00	11.62	1	2,586	0.04%
2020/02/14	0	0.00	7	11.46	11.48	-7	2,547	-0.27%
2020/02/11	2	11.34	57	11.26	11.35	-55	2,554	-2.15%
2020/02/10	0	0.00	110	11.11	11.14	-110	2,539	-4.33%	大賣/鉅額交易
2020/02/06	3	10.95	2	11.04	11.10	1	2,472	0.04%
2020/02/05	2	10.68	0	0.00	10.91	2	2,440	0.08%
2020/02/04	2	10.64	0	0.00	10.66	2	2,422	0.08%
2020/01/30	3	10.65	5	10.70	10.53	-2	2,257	-0.09%
2020/01/20	5	11.92	2	11.92	11.95	3	2,191	0.14%
2020/01/16	5	11.82	0	0.00	11.77	5	2,152	0.23%
2020/01/15	1	11.70	0	0.00	11.70	1	2,149	0.05%
2020/01/13	0	0.00	2	11.82	11.84	-2	2,106	-0.09%
2020/01/09	5	11.69	0	0.00	11.69	5	2,066	0.24%
2020/01/08	5	11.57	2	11.57	11.53	3	2,059	0.15%
2020/01/07	1	11.51	0	0.00	11.56	1	2,043	0.05%
2020/01/06	0	0.00	5	11.52	11.54	-5	2,047	-0.24%
2020/01/03	0	0.00	1	11.55	11.44	-1	2,021	-0.05%
2020/01/02	1	11.28	7	11.46	11.46	-6	2,008	-0.30%
2019/12/31	0	0.00	57	11.20	11.16	-57	1,969	-2.89%
2019/12/27	0	0.00	56	11.12	11.09	-56	1,934	-2.89%
2019/11/11	0	0.00	29	10.80	10.79	-29	1,903	-1.52%
2019/11/08	5	11.10	12	11.11	11.08	-7	1,885	-0.37%
2019/11/04	5	10.92	0	0.00	10.91	5	1,843	0.27%
2019/10/28	10	10.64	0	0.00	10.64	10	1,846	0.54%
2019/10/01	20	10.35	0	0.00	10.32	20	1,851	1.08%
2019/09/12	5	10.72	0	0.00	10.74	5	1,951	0.26%
2019/09/05	0	0.00	1	10.74	10.75	-1	1,930	-0.05%
2019/09/04	1	10.47	0	0.00	10.53	1	1,902	0.05%
2019/09/03	7	10.49	0	0.00	10.47	7	1,920	0.36%
2019/08/20	0	0.00	3	10.37	10.39	-3	1,914	-0.16%
2019/07/04	0	0.00	15	10.47	10.47	-15	2,581	-0.58%
2019/07/02	0	0.00	1	10.64	10.61	-1	2,694	-0.04%
2019/07/01	15	10.42	0	0.00	10.58	15	2,696	0.56%
2019/06/28	0	0.00	1	10.12	10.12	-1	2,706	-0.04%
2019/06/26	0	0.00	1	10.06	10.06	-1	2,874	-0.03%
2019/06/19	1	9.99	0	0.00	9.99	1	2,940	0.03%
2019/06/03	0	0.00	1	9.90	9.83	-1	3,613	-0.03%
2019/05/31	0	0.00	1	9.90	9.89	-1	3,673	-0.03%
2019/05/22	0	0.00	12	9.95	9.91	-12	4,183	-0.29%
2019/05/21	0	0.00	3	9.81	9.93	-3	4,233	-0.07%
2019/05/15	1	9.96	0	0.00	10.03	1	4,401	0.02%
2019/05/14	0	0.00	11	9.67	9.92	-11	4,445	-0.25%
2019/05/10	10	10.00	32	9.85	9.90	-22	4,554	-0.48%
2019/05/06	0	0.00	27	10.09	9.89	-27	4,485	-0.60%
2019/04/30	0	0.00	1	10.67	10.70	-1	4,385	-0.02%
2019/04/29	1	10.70	5	10.74	10.81	-4	4,369	-0.09%
2019/04/25	0	0.00	13	11.15	11.11	-13	4,309	-0.30%
2019/04/24	0	0.00	1	11.14	11.13	-1	4,319	-0.02%
2019/04/23	2	11.08	0	0.00	11.13	2	4,301	0.05%
2019/04/19	0	0.00	3	11.26	11.23	-3	4,223	-0.07%
2019/04/18	1	11.28	7	11.27	11.22	-6	4,220	-0.14%
2019/04/17	1	11.19	11	11.22	11.25	-10	4,225	-0.24%
2019/04/12	1	10.96	0	0.00	10.99	1	4,166	0.02%
2019/04/10	1	11.26	0	0.00	11.31	1	4,133	0.02%
2019/04/08	7	11.29	1	11.09	11.08	6	4,079	0.15%
2019/04/03	1	11.05	0	0.00	11.04	1	4,034	0.02%
2019/04/02	15	11.11	1	11.08	11.07	14	4,048	0.35%
2019/04/01	7	10.90	5	11.01	11.04	2	4,024	0.05%
2019/03/29	1	10.61	1	10.62	10.62	0	3,928	0.00%
2019/03/27	1	10.26	0	0.00	10.29	1	3,885	0.03%
2019/03/26	2	10.38	0	0.00	10.30	2	3,887	0.05%
2019/03/25	5	10.38	0	0.00	10.39	5	3,871	0.13%
2019/03/19	0	0.00	274	10.60	10.58	-274	3,811	-7.19%	大賣/鉅額交易
2019/03/18	2	10.51	0	0.00	10.50	2	3,781	0.05%
2019/03/15	1	10.38	1	10.24	10.27	0	3,776	0.00%
2019/03/14	1	10.14	7	10.33	10.14	-6	3,736	-0.16%
2019/03/12	5	10.46	3	10.50	10.57	2	3,737	0.05%
2019/03/08	0	0.00	5	10.32	10.18	-5	3,695	-0.14%
2019/03/06	0	0.00	10	10.52	10.47	-10	3,389	-0.29%
2019/03/05	2	10.43	0	0.00	10.40	2	3,382	0.06%
2019/03/04	15	10.41	5	10.55	10.50	10	3,342	0.30%
2019/02/27	0	0.00	5	9.96	10.05	-5	3,231	-0.15%
2019/02/26	10	10.05	2	10.04	10.05	8	3,203	0.25%
2019/02/25	5	9.57	4	9.77	9.97	1	3,102	0.03%
2019/02/21	0	0.00	6	9.34	9.46	-6	2,995	-0.20%
2019/02/18	5	9.07	0	0.00	9.09	5	2,898	0.17%
2019/02/15	5	8.90	0	0.00	8.87	5	2,872	0.17%
2019/02/13	24	8.83	0	0.00	8.89	24	2,851	0.84%
2019/02/11	0	0.00	1	8.48	8.57	-1	2,751	-0.04%
2019/01/23	4	8.00	0	0.00	8.05	4	2,781	0.14%
2019/01/16	5	8.00	0	0.00	8.04	5	2,989	0.17%
2019/01/10	0	0.00	1	7.96	7.92	-1	3,151	-0.03%
2019/01/04	2	7.47	0	0.00	7.67	2	3,317	0.06%
2018/12/27	2	7.68	0	0.00	7.66	2	3,349	0.06%
2018/12/26	1	7.65	0	0.00	7.62	1	3,352	0.03%
2018/12/25	6	7.55	0	0.00	7.58	6	3,341	0.18%
2018/12/24	1	7.70	0	0.00	7.70	1	3,314	0.03%
2018/12/22	1	7.65	0	0.00	7.66	1	3,288	0.03%
2018/12/21	0	0.00	10	7.80	7.73	-10	3,289	-0.30%
2018/12/20	1	7.80	0	0.00	7.80	1	3,281	0.03%
2018/12/18	6	7.99	0	0.00	7.97	6	3,284	0.18%
2018/12/17	10	8.08	0	0.00	8.09	10	3,293	0.30%
2018/12/13	0	0.00	9	8.10	8.25	-9	3,329	-0.27%
2018/12/12	0	0.00	1	8.10	8.09	-1	3,337	-0.03%
2018/11/30	1	8.07	0	0.00	8.04	1	3,289	0.03%
2018/11/29	0	0.00	14	8.16	8.13	-14	3,277	-0.43%
2018/11/28	0	0.00	5	8.15	8.13	-5	3,266	-0.15%
2018/11/19	0	0.00	35	8.46	8.49	-35	3,175	-1.10%
2018/11/16	10	8.39	0	0.00	8.47	10	3,171	0.32%
2018/11/15	138	8.34	0	0.00	8.34	138	3,141	4.39%	大買/鉅額交易
2018/11/14	5	8.35	0	0.00	8.35	5	3,155	0.16%
2018/11/13	20	8.16	0	0.00	8.31	20	3,153	0.63%
2018/10/30	5	7.77	0	0.00	7.96	5	3,162	0.16%
2018/10/29	1	7.90	0	0.00	7.86	1	3,161	0.03%
2018/10/25	3	7.98	0	0.00	7.96	3	3,125	0.10%
2018/10/23	0	0.00	56	8.22	8.19	-56	3,116	-1.80%
2018/10/22	40	8.22	2	8.36	8.38	38	3,091	1.23%
2018/10/19	10	7.80	20	7.80	7.91	-10	3,019	-0.33%
2018/10/17	9	7.97	0	0.00	7.86	9	2,973	0.30%
2018/10/12	142	8.12	0	0.00	8.17	142	2,872	4.94%	大買/鉅額交易
2018/10/11	2	8.10	10	8.28	8.08	-8	2,834	-0.28%
2018/09/27	10	8.95	0	0.00	8.88	10	2,836	0.35%
2018/09/26	0	0.00	2	8.95	8.98	-2	2,837	-0.07%
2018/09/13	2	8.57	0	0.00	8.54	2	2,874	0.07%
2018/09/10	1	8.71	0	0.00	8.68	1	2,980	0.03%
2018/08/21	1	8.90	10	8.84	9.01	-9	2,999	-0.30%
2018/08/20	10	8.75	0	0.00	8.75	10	2,981	0.34%
2018/08/16	1	8.93	0	0.00	8.97	1	2,973	0.03%
2018/08/15	20	8.92	0	0.00	8.92	20	2,952	0.68%
2018/08/09	1	9.17	0	0.00	9.16	1	2,933	0.03%
2018/08/07	3	8.95	0	0.00	8.96	3	2,913	0.10%
2018/08/03	1	9.20	0	0.00	9.12	1	2,833	0.04%
2018/08/02	0	0.00	10	9.52	9.21	-10	2,809	-0.36%
2018/08/01	1	9.75	0	0.00	9.66	1	2,739	0.04%
2018/07/30	10	9.78	10	9.75	9.68	0	2,787	0.00%
2018/07/26	5	9.90	0	0.00	9.88	5	2,766	0.18%
2018/07/25	1	9.98	0	0.00	9.97	1	2,762	0.04%
2018/07/23	1	9.75	0	0.00	9.81	1	2,783	0.04%
2018/07/20	1	9.64	0	0.00	9.72	1	2,809	0.04%
2018/07/13	1	9.97	0	0.00	9.99	1	2,842	0.04%
2018/07/12	1	9.89	0	0.00	9.98	1	2,894	0.03%
2018/07/06	1	9.58	0	0.00	9.69	1	2,952	0.03%
2018/07/05	1	9.71	0	0.00	9.54	1	2,945	0.03%
2018/07/04	1	9.69	0	0.00	9.65	1	2,946	0.03%
2018/07/03	1	9.50	0	0.00	9.61	1	2,969	0.03%
2018/06/29	1	9.97	0	0.00	10.00	1	2,992	0.03%
2018/06/27	4	10.01	0	0.00	9.94	4	2,969	0.13%
2018/06/25	1	10.40	0	0.00	10.37	1	3,019	0.03%
2018/06/21	5	10.54	0	0.00	10.44	5	3,167	0.16%
2018/06/20	3	10.43	0	0.00	10.52	3	3,223	0.09%
2018/06/15	0	0.00	35	11.04	11.01	-35	3,216	-1.09%
2018/05/31	1	11.15	0	0.00	11.16	1	3,515	0.03%
2018/05/24	0	0.00	10	11.35	11.33	-10	3,575	-0.28%
2018/05/21	0	0.00	4	11.56	11.57	-4	3,634	-0.11%
2018/05/18	2	11.40	2	11.40	11.40	0	3,690	0.00%
2018/05/11	5	11.48	0	0.00	11.44	5	4,124	0.12%
2018/05/10	2	11.43	1	11.44	11.46	1	4,155	0.02%
2018/05/09	0	0.00	1	11.40	11.43	-1	4,194	-0.02%
2018/05/04	1	11.12	0	0.00	11.11	1	4,324	0.02%
2018/04/24	0	0.00	20	11.31	11.30	-20	4,496	-0.44%
2018/04/16	0	0.00	30	11.40	11.32	-30	4,625	-0.65%
2018/04/10	0	0.00	2	11.39	11.35	-2	4,611	-0.04%
2018/04/09	0	0.00	30	11.32	11.36	-30	4,620	-0.65%
2018/03/31	10	11.57	0	0.00	11.56	10	4,533	0.22%
2018/03/27	50	11.47	54	11.44	11.53	-4	4,526	-0.09%
2018/03/26	15	11.12	0	0.00	11.12	15	4,619	0.32%
2018/03/23	33	11.21	0	0.00	11.15	33	4,539	0.73%
2018/03/22	21	11.71	0	0.00	11.70	21	4,455	0.47%
2018/03/21	2	11.92	9	11.89	11.97	-7	4,411	-0.16%
2018/03/20	33	11.83	0	0.00	11.81	33	4,394	0.75%
2018/03/16	20	11.99	0	0.00	11.94	20	4,302	0.46%
2018/03/15	0	0.00	52	11.90	11.99	-52	4,381	-1.19%
2018/03/14	2	11.98	0	0.00	11.97	2	4,407	0.05%
2018/03/13	2	12.07	0	0.00	12.09	2	4,430	0.05%
2018/03/12	0	0.00	10	12.08	12.11	-10	4,484	-0.22%
2018/03/09	0	0.00	19	11.78	11.90	-19	4,490	-0.42%
2018/03/08	0	0.00	1	11.72	11.71	-1	4,470	-0.02%
2018/03/07	10	11.70	40	11.67	11.67	-30	4,488	-0.67%
2018/03/06	0	0.00	13	11.61	11.65	-13	4,546	-0.29%
2018/03/01	10	11.51	0	0.00	11.65	10	4,655	0.21%
2018/02/27	67	11.82	0	0.00	11.65	67	4,683	1.43%
2018/02/26	1	11.79	0	0.00	11.78	1	4,767	0.02%
2018/02/12	0	0.00	10	11.02	11.12	-10	4,940	-0.20%
2018/02/09	2	10.85	2	10.85	10.85	0	4,903	0.00%
2018/02/08	0	0.00	3	11.37	11.24	-3	4,895	-0.06%
2018/02/07	0	0.00	25	11.65	11.51	-25	4,820	-0.52%
2018/02/06	2	11.75	111	11.67	11.47	-109	4,777	-2.28%	大賣/鉅額交易
2018/02/05	0	0.00	3	11.81	11.96	-3	4,671	-0.06%
2018/02/02	0	0.00	5	12.03	12.01	-5	4,725	-0.11%
2018/02/01	110	12.03	0	0.00	11.98	110	4,720	2.33%	大買/鉅額交易
2018/01/31	0	0.00	4	12.13	12.18	-4	4,694	-0.09%
2018/01/30	0	0.00	1	12.18	12.20	-1	4,686	-0.02%
2018/01/29	0	0.00	3	12.36	12.36	-3	4,610	-0.07%
2018/01/26	0	0.00	16	12.55	12.59	-16	4,532	-0.35%
2018/01/25	0	0.00	140	12.50	12.52	-140	4,527	-3.09%	大賣/鉅額交易
2018/01/24	20	12.49	10	12.49	12.53	10	4,467	0.22%
2018/01/23	30	12.44	0	0.00	12.49	30	4,411	0.68%
2018/01/22	10	12.27	0	0.00	12.30	10	4,468	0.22%
2018/01/18	2	12.21	1	12.32	12.23	1	4,498	0.02%
2018/01/17	83	12.24	1	12.23	12.23	82	4,513	1.82%
2018/01/16	3	12.27	1	12.20	12.35	2	4,463	0.04%
2018/01/15	0	0.00	7	12.32	12.30	-7	4,396	-0.16%
2018/01/10	1	12.03	8	12.08	12.02	-7	4,398	-0.16%
2018/01/09	1	12.01	0	0.00	12.01	1	4,367	0.02%
2018/01/05	0	0.00	5	11.90	11.94	-5	4,339	-0.12%
2018/01/04	0	0.00	24	11.85	11.88	-24	4,318	-0.56%
2018/01/02	0	0.00	3	11.68	11.72	-3	4,314	-0.07%