• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00156.186.18-151,247-1.20%
2024/11/1800.00106.206.20-101,269-0.79%
2024/11/1300.00156.186.18-151,338-1.12%
2024/11/12106.05106.106.1101,3440.00%
2024/11/1100.00206.106.10-201,353-1.48%
2024/11/08156.1000.006.11151,3531.11%
2024/11/07106.0900.006.08101,3980.71%
2024/11/05106.2600.006.25101,5620.64%
2024/10/2500.0086.376.36-81,863-0.43%
2024/10/2426.3100.006.3121,8770.11%
2024/10/2200.00156.296.27-151,915-0.78%
2024/10/0826.2000.006.2121,9520.10%
2024/10/0456.2100.006.1951,9360.26%
2024/10/01106.2000.006.23101,9250.52%
2024/09/3000.00106.306.31-101,928-0.52%
2024/09/27206.13206.156.1101,8990.00%
2024/09/26106.26106.246.2501,8570.00%
2024/09/1800.0036.596.62-31,773-0.17%
2024/09/1600.0026.596.58-21,764-0.11%
2024/09/1100.00166.676.72-161,701-0.94%
2024/09/0900.00106.566.56-101,658-0.60%
2024/09/0516.40216.456.47-201,595-1.25%
2024/08/2836.3100.006.3231,5090.20%
2024/08/23156.3200.006.33151,5110.99%
2024/08/2200.00156.376.36-151,490-1.01%
2024/08/1956.3500.006.4151,4520.34%
2024/08/16156.3600.006.38151,4331.05%
2024/08/14316.58256.636.6261,3720.44%
2024/08/1200.0056.796.77-51,325-0.38%
2024/08/0800.00356.836.85-351,291-2.71%
2024/08/07306.7400.006.70301,2272.44%
2024/08/06126.85136.937.05-11,104-0.09%
2024/08/0527.3567.397.81-4947-0.42%
2024/08/0226.7926.846.8408450.00%
2024/08/0100.00456.466.48-45814-5.52%
2024/07/3000.00196.376.37-19807-2.35%
2024/07/19126.1500.006.16128021.50%
2024/07/1886.1200.006.1387881.01%
2024/07/0456.1100.006.1159530.52%
2024/07/03106.1800.006.17109461.06%
2024/07/0200.00176.206.21-17947-1.79%
2024/06/2800.0086.296.30-8944-0.85%
2024/06/2600.0086.316.31-8967-0.83%
2024/06/1956.5000.006.5059910.50%
2024/06/17156.5500.006.56151,0241.46%
2024/06/1416.4700.006.4311,0370.10%
2024/06/0356.3100.006.3351,1420.44%
2024/05/3186.4100.006.3881,1400.70%
2024/05/3056.5100.006.5051,1310.44%
2024/05/2356.4200.006.4151,1580.43%
2024/05/1756.4500.006.4651,1860.42%
2024/05/16106.4800.006.48101,1890.84%
2024/05/0626.4700.006.4521,1980.17%
2024/04/2936.4400.006.4731,2360.24%
2024/04/2626.6300.006.5821,2190.16%
2024/04/22156.6700.006.67151,2301.22%
2024/04/1916.8000.006.7211,2200.08%
2024/03/0116.6500.006.6718400.12%
2024/02/1666.8400.006.8567380.81%
2023/12/1457.7800.007.7656900.72%
2023/12/11237.6900.007.66237003.28%
2023/12/0637.5700.007.5736630.45%
2023/11/1737.5700.007.5837450.40%
2023/11/09107.7700.007.74107851.27%
2023/11/03107.7000.007.70107821.28%
2023/11/0217.7900.007.7917770.13%
2023/10/3100.00338.078.05-33774-4.26%
2023/10/1300.00207.837.83-20777-2.57%
2023/09/22107.7200.007.69107391.35%
2023/09/0737.6600.007.6838100.37%
2023/08/3137.8700.007.8438420.36%
2023/08/2438.0100.008.0039050.33%
2023/08/2338.0700.008.0639040.33%
2023/07/2738.0100.007.9939780.31%
2023/07/1928.0800.008.0921,1100.18%
2023/07/0317.9400.007.9311,0510.10%
2023/06/2917.9900.007.9911,0410.10%
2023/06/2818.1100.008.0411,0250.10%
2023/06/2118.0500.008.0219910.10%
2023/06/1918.0100.008.0611,0030.10%
2023/06/1618.0300.008.0419940.10%
2023/06/1518.0200.008.0319880.10%
2023/06/1418.0300.008.0219900.10%
2023/06/1318.1900.008.0319940.10%
2023/06/0900.0018.318.30-1984-0.10%
2023/06/0818.4400.008.4211,0160.10%
2023/06/0638.2800.008.2531,0530.28%
2023/06/0538.3500.008.3531,0500.29%
2023/05/2928.49378.498.51-351,014-3.45%
2023/05/1818.5700.008.5719490.11%
2023/05/1738.6600.008.6739260.32%
2023/05/1238.8100.008.8238970.33%
2023/05/0868.9100.008.9368610.70%
2023/05/0258.9400.008.9258360.60%
2023/04/2839.0300.009.0338280.36%
2023/04/2139.0500.009.1038060.37%
2023/04/1329.1900.009.1829430.21%
2023/03/2700.0089.479.49-81,001-0.80%
2023/03/2300.0029.559.50-2996-0.20%
2023/03/2200.0089.469.46-8991-0.81%
2023/03/20109.6500.009.65109601.04%
2023/03/1679.65369.659.64-29949-3.05%
2023/03/1419.6100.009.5919230.11%
2023/03/0219.4200.009.4217110.14%
2023/02/2319.5000.009.4917190.14%
2023/02/0819.4600.009.4717220.14%
2023/01/1600.0029.899.94-2708-0.28%
2023/01/1219.8200.009.8316720.15%
2023/01/1119.8700.009.8716670.15%
2022/12/2019.8800.009.9216310.16%
2022/12/0500.0089.689.69-8671-1.19%
2022/11/2319.3700.009.3816760.15%
2022/11/1779.6000.009.6076681.05%
2022/11/10119.7600.009.75116621.66%
2022/11/0859.6700.009.6756730.74%
2022/11/0749.8000.009.7846630.60%
2022/11/0459.9000.009.8756540.76%
2022/11/03189.8800.009.85186472.78%
2022/11/02309.7500.009.78306464.64%
2022/09/28110.371010.3710.37-9556-1.62%
2022/09/2200.00310.0610.05-3559-0.54%
2022/09/1639.9300.009.9135550.54%
2022/09/0200.0099.969.95-9607-1.48%
2022/08/3039.8000.009.7936260.48%
2022/08/2969.8900.009.9066400.94%
2022/08/2400.001799.789.79-179635-28.16% 大賣/鉅額交易
2022/08/2239.6800.009.6936400.47%
2022/08/1969.6600.009.6566390.94%
2022/08/0300.0016910.0310.02-169617-27.39% 大賣/鉅額交易
2022/08/0200.001110.0410.05-11628-1.75%
2022/08/0149.9100.009.8946260.64%
2022/07/2679.9800.009.9976091.15%
2022/07/05510.3000.0010.3055410.92%
2022/07/01710.4300.0010.5375321.31%
2022/06/201010.6900.0010.70105031.99%
2021/10/0700.004910.3310.41-49460-10.65%
2021/09/13499.8600.009.864935713.72%
2021/08/231010.811010.7510.7303050.00%
2021/07/0900.00110.9510.81-1300-0.33%
2021/07/0700.00110.6610.68-1296-0.34%
2021/05/1300.00311.1811.26-3294-1.02%
2021/05/1200.00811.0511.08-8281-2.85%
2021/05/1100.00910.9010.90-9264-3.41%
2021/04/2800.003310.8610.86-33314-10.50%
2021/04/26310.8700.0010.8433120.96%
2021/04/233010.9000.0010.90303159.52%
2020/10/2600.002013.2713.28-20430-4.64%
2020/10/0800.001012.9612.96-10472-2.12%
2020/09/0900.00613.6313.52-6506-1.19%
2020/09/08313.4500.0013.4535250.57%
2020/09/04313.4500.0013.4535700.53%
2020/07/2400.00313.9813.99-3717-0.42%
2020/07/21313.8200.0013.7837510.40%
2020/07/0700.00613.9513.93-6888-0.68%
2020/07/06313.9100.0013.8639140.33%
2020/07/03314.19314.1514.1809510.00%
2020/07/01314.1500.0014.2431,0520.29%
2020/06/1700.00313.7913.81-31,459-0.21%
2020/06/16313.9700.0013.7731,4930.20%
2020/06/155014.2400.0014.23501,5643.20%
2020/06/1000.00313.5313.53-31,669-0.18%
2020/06/0900.00613.5513.53-61,752-0.34%
2020/06/03313.7200.0013.8531,8910.16%
2020/05/28314.02313.9614.0101,9800.00%
2020/05/26314.5300.0014.3732,0910.14%
2020/05/25314.7300.0014.7032,1080.14%
2020/05/2000.002014.7214.77-202,176-0.92%
2020/05/1400.00615.1815.22-62,259-0.27%
2020/05/08615.2600.0015.1862,2350.27%
2020/05/072015.5100.0015.54202,2350.89%
2020/05/0400.00615.7915.57-62,249-0.27%
2020/04/29614.92714.9114.91-12,207-0.05%
2020/04/2800.003315.3015.27-332,203-1.50%
2020/04/27315.4600.0015.3032,2080.14%
2020/04/245015.6635015.5615.62-3002,194-13.67% 大賣/鉅額交易
2020/04/2300.00115.6915.58-12,182-0.05%
2020/04/213015.561015.6215.69202,1470.93%
2020/04/2000.00615.4515.43-62,129-0.28%
2020/04/17715.3300.0015.3572,1200.33%
2020/04/16315.67615.6415.61-32,088-0.14%
2020/04/15515.53415.4215.4912,0750.05%
2020/04/14315.522015.5615.53-172,052-0.83%
2020/04/1000.001515.6815.59-152,018-0.74%
2020/04/0935315.8200.0015.823531,99917.65% 大買/鉅額交易
2020/04/08315.8000.0015.5731,9660.15%
2020/04/071115.8200.0016.00111,9210.57%
2020/04/0100.0014016.0016.14-1401,808-7.74% 大賣/鉅額交易
2020/03/31615.6100.0015.7561,7630.34%
2020/03/301016.1000.0015.72101,7260.58%
2020/03/271415.841515.9015.86-11,658-0.06%
2020/03/263616.281016.4616.16261,5991.63%
2020/03/251616.1700.0016.19161,5421.04%
2020/03/23117.8800.0017.7811,4150.07%
2020/03/20117.1100.0017.1111,3640.07%
2020/03/192118.0600.0018.12211,3271.58%
2020/03/17418.2800.0017.9841,1740.34%
2020/03/16118.17118.1818.3001,1170.00%
2020/03/13418.7700.0017.8841,0670.37%
2020/03/113016.3800.0016.68309233.25%
2020/03/054015.2500.0015.26407765.15%
2020/03/043015.40215.3815.43287413.78%
2020/03/034415.33515.0715.36397155.45%
2020/02/262514.4700.0014.48255614.46%
2020/02/211713.9100.0013.98174703.61%
2020/02/052013.6700.0013.63203355.96%
2020/02/032013.9500.0013.89203286.09%
2019/10/0300.00415.0315.08-4345-1.16%
2019/09/102015.2600.0015.26202847.03%
2019/08/272015.9400.0015.94203126.40%
2019/08/1900.00215.9315.92-2322-0.62%
2019/08/15216.0700.0016.0423300.61%
2019/08/142015.9200.0015.90203306.04%
2019/08/0600.00116.1015.87-1346-0.29%
2019/08/0500.00215.9015.84-2337-0.59%
2019/07/0900.00415.1915.19-4340-1.17%
2019/06/2000.006515.3415.34-65386-16.82%
2019/06/063015.6400.0015.64303957.59%
2019/06/052015.6900.0015.64203945.07%
2019/06/032015.9900.0016.00203895.14%
2019/05/3100.001015.7315.82-10379-2.64%
2019/05/141515.7900.0015.65153744.01%
2019/05/095015.4700.0015.445037713.25%
2019/04/1500.00214.7414.77-2459-0.43%
2019/04/03214.8800.0014.8625410.37%
2019/01/0700.002016.1416.20-20912-2.19%
2019/01/042016.7500.0016.74209182.18%
2018/12/2700.00616.5816.26-6956-0.63%
2018/12/26617.3000.0017.4469220.65%
2018/12/2100.008016.5716.57-80887-9.01%
2018/11/23315.2700.0015.2737540.40%
2018/11/0800.003014.7414.78-30703-4.26%
2018/11/063014.9500.0014.94307264.13%
2018/10/267715.5500.0015.597767911.33%
2018/10/1500.001514.7714.82-15581-2.58%
2018/10/0800.001013.9413.99-10506-1.97%
2018/10/042513.8400.0013.89255074.93%
2018/05/1000.00114.3814.35-1820-0.12%
2018/01/0800.002013.8013.80-20636-3.14%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音