• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.34
  • 漲幅
    -2.56%
  • 成交量
    8,571張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益深証中小 (00643)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001513.4813.52-157,527-0.20%
2024/11/1500.001313.7513.77-137,092-0.18%
2024/11/142114.1000.0014.01216,9270.30%
2024/11/131013.974013.9914.01-306,670-0.45%
2024/11/123414.27114.4014.21336,4040.52%
2024/11/11414.064013.8314.20-366,145-0.59%
2024/11/0700.00613.9314.01-65,567-0.11%
2024/11/06613.9300.0013.9065,3190.11%
2024/11/05613.7600.0013.8965,0910.12%
2024/10/29113.530.113.4613.4514,1230.02%
2024/10/24413.2800.0013.2543,4070.12%
2024/10/23113.5200.0013.5613,2210.03%
2024/10/21513.2500.0013.3352,7950.18%
2024/10/17312.6800.0012.7032,3100.13%
2024/10/163612.6600.0012.71362,2541.60%
2024/10/15312.9500.0012.9032,1400.14%
2024/10/14812.83313.0913.1552,0490.24%
2024/10/111313.0300.0012.95131,9670.66%
2024/10/09913.4700.0013.6891,9070.47%
2024/10/0800.001915.8714.87-191,582-1.20%
2024/10/0700.003516.4116.43-351,429-2.45%
2024/09/302513.1200.0013.19251,0302.43%
2024/09/271011.8800.0012.21109401.06%
2024/09/261011.2500.0011.40108301.20%
2024/09/251011.3800.0011.27108291.21%
2024/08/3000.001710.9211.13-171,007-1.69%
2024/08/28110.4900.0010.4811,0110.10%
2024/08/27110.5500.0010.5411,0250.10%
2024/08/26110.5800.0010.5811,0430.10%
2024/08/22310.6100.0010.6431,0650.28%
2024/08/20510.7100.0010.6751,0960.46%
2024/08/19210.8400.0010.8121,0990.18%
2024/08/16210.8800.0010.8921,1090.18%
2024/08/12110.9700.0010.9711,1590.09%
2024/08/091.111.0700.0011.051.11,1710.09%
2024/07/3100.00311.2511.44-31,180-0.25%
2024/07/29311.1800.0011.1931,1790.25%
2024/07/2200.00111.5911.54-11,195-0.08%
2024/07/1900.004011.5111.54-401,193-3.35%
2024/07/181411.3500.0011.47141,2001.17%
2024/07/05210.9400.0011.0221,2500.16%
2024/07/04211.2200.0011.1621,2460.16%
2024/07/03111.2300.0011.3011,2490.08%
2024/06/25211.1800.0011.2021,1010.18%
2024/06/21211.4100.0011.4021,0330.19%
2024/06/20711.4800.0011.4771,0240.68%
2024/06/191111.6300.0011.59111,0231.07%
2024/06/1800.00111.7311.72-11,011-0.10%
2024/06/1100.00111.4911.49-11,016-0.10%
2024/06/07111.441511.4411.44-141,011-1.38%
2024/06/06811.69811.7611.6801,0080.00%
2024/05/2300.00311.8011.68-31,048-0.29%
2024/05/1600.001711.8211.80-171,129-1.51%
2024/05/1400.00511.8811.87-51,303-0.38%
2024/05/0900.00111.7711.95-11,400-0.07%
2024/05/06011.9500.0011.9501,4770.00%
2024/04/25211.4500.0011.3821,5450.13%
2024/04/18111.6000.0011.5911,5450.06%
2024/04/1500.00211.5611.56-21,488-0.13%
2024/04/10211.4400.0011.3921,5530.13%
2024/03/18211.6100.0011.6621,6020.12%
2024/03/1200.00111.5311.56-11,555-0.06%
2024/02/2300.00110.8410.85-11,375-0.07%
2024/02/2200.00110.8110.84-11,366-0.07%
2024/02/191510.5900.0010.45151,2721.18%
2024/02/161510.4700.0010.53151,2211.23%
2024/02/15210.4500.0010.3621,1740.17%
2024/02/0529.6200.009.7521,0240.20%
2024/02/0259.9600.009.8159750.51%
2024/01/30510.2200.0010.2258530.59%
2024/01/0800.00611.0010.95-6591-1.01%
2023/12/21211.2900.0011.4123730.54%
2023/12/14111.7100.0011.6613170.31%
2023/12/13111.8100.0011.7713070.33%
2023/12/11111.6500.0011.8013200.31%
2023/12/07111.7700.0011.8313150.32%
2023/09/18112.7700.0012.8014120.24%
2023/09/1500.00112.8512.77-1416-0.24%
2023/08/18113.3300.0013.2914210.24%
2023/07/1300.000.714.0214.10-0.7395-0.17%
2023/07/04114.1100.0014.1113900.26%
2023/06/2000.00114.4014.39-1414-0.24%
2023/06/13113.9100.0013.8814710.21%
2023/06/02113.9400.0013.9314660.21%
2023/05/2400.00514.0514.13-5458-1.09%
2023/05/1800.00114.3314.28-1464-0.22%
2023/05/17114.4000.0014.2814630.22%
2023/05/1200.000.214.4514.35-0.2454-0.05%
2023/04/24114.8100.0014.7914380.23%
2023/04/13115.3500.0015.2914180.24%
2023/04/11215.46115.4215.4214150.24%
2023/03/07115.2200.0015.2413180.31%
2023/02/2200.00115.5315.52-1322-0.31%
2023/02/0700.00115.7115.69-1322-0.31%
2023/02/0300.00115.7215.75-1321-0.31%
2023/01/17115.6300.0015.6313170.31%
2022/12/21114.4000.0014.4413600.28%
2022/12/1300.00215.0514.98-2389-0.51%
2022/12/06115.0300.0015.0314180.24%
2022/11/29114.3900.0014.4114110.24%
2022/11/14115.0800.0014.9814380.23%
2022/10/2000.00314.6514.86-3444-0.67%
2022/10/19515.1000.0014.8654351.15%
2022/10/0500.00315.3015.36-3427-0.70%
2022/07/29116.9800.0016.8513080.32%
2022/07/28117.0300.0017.0413040.33%
2022/07/190.316.9800.0016.970.32930.10%
2022/07/1200.001117.1817.22-11286-3.83%
2022/07/11117.3700.0017.3512810.36%
2022/07/06117.85117.8317.8002750.00%
2022/07/01117.6500.0017.6412540.39%
2022/06/2200.00117.0017.01-1230-0.43%
2022/06/2100.00117.3317.25-1218-0.46%
2022/06/0800.001016.3516.39-10197-5.06%
2022/06/07116.3600.0016.4011970.51%
2022/06/06516.4000.0016.3651972.53%
2022/06/02515.7100.0015.7951952.55%
2022/05/3000.00115.3215.35-1199-0.50%
2022/05/1000.00114.4714.74-1191-0.52%
2022/05/0600.00114.8014.80-1202-0.49%
2022/03/0400.00117.6617.66-1230-0.43%
2022/03/011118.2400.0018.27112334.72%
2022/02/09117.7800.0017.8712410.41%
2021/12/2900.00418.9118.94-4273-1.46%
2021/12/08119.24019.2419.2112980.33%
2021/11/15119.0800.0019.0614090.24%
2021/11/12119.2100.0019.1514200.24%
2021/11/0800.00119.1219.14-1444-0.23%
2021/11/05119.2900.0019.2214520.22%
2021/11/0100.00219.0319.06-2446-0.46%
2021/10/0800.004618.2318.27-46549-8.37%
2021/09/294617.7000.0017.77466107.53%
2021/09/2300.005018.1418.13-50642-7.78%
2021/09/175017.9100.0017.93506487.71%
2021/08/0300.00118.3318.33-1776-0.13%
2021/08/02118.2800.0018.3217890.13%
2021/07/30117.9200.0017.8817900.13%
2021/07/29117.8500.0018.0017950.13%
2021/07/19118.6000.0018.5217670.13%
2021/07/0200.00118.4318.43-1812-0.12%
2021/07/01118.8000.0018.8018090.12%
2021/06/29118.8600.0018.8918210.12%
2021/06/22118.0800.0018.2218160.12%
2021/05/2700.00218.1918.30-21,148-0.17%
2021/05/26218.2900.0018.1821,1650.17%
2021/05/25118.13118.1418.1701,1650.00%
2021/05/1700.00117.7117.69-11,255-0.08%
2021/03/2400.00317.3917.14-31,391-0.22%
2021/03/1900.00717.7017.56-71,357-0.52%
2021/03/16417.6800.0017.6141,3200.30%
2021/03/0500.00518.6518.54-51,095-0.46%
2021/03/0300.00919.2119.20-91,087-0.83%
2021/03/0200.001419.0818.95-141,099-1.27%
2021/02/26118.7400.0018.7011,0960.09%
2021/02/251519.4200.0019.44151,0801.39%
2021/02/181320.7400.0020.61131,0551.23%
2021/02/1700.00320.7721.16-31,039-0.29%
2021/02/0500.003019.5419.39-30987-3.04%
2021/01/2800.00819.3019.35-81,090-0.73%
2021/01/26120.1000.0019.8411,0780.09%
2021/01/2500.00120.1020.26-11,058-0.09%
2021/01/2000.001819.6219.53-181,038-1.73%
2021/01/1100.00120.1019.95-1963-0.10%
2021/01/0800.00119.8019.81-1962-0.10%
2021/01/061019.79119.8019.5099380.96%
2021/01/052019.23119.3019.42199132.08%
2021/01/041918.74218.8519.03179081.87%
2020/12/31818.31118.4018.3678810.79%
2020/12/1800.00817.8017.69-8852-0.94%
2020/12/17117.7800.0017.7918550.12%
2020/12/14117.6000.0017.5718680.12%
2020/12/0200.00118.1318.06-1884-0.11%
2020/11/27217.76217.7117.6609040.00%
2020/11/0900.00118.7518.78-1988-0.10%
2020/11/06218.3700.0018.0029970.20%
2020/10/2300.00117.4617.35-11,094-0.09%
2020/10/2200.00217.3117.45-21,103-0.18%
2020/10/12217.48317.3517.52-11,368-0.07%
2020/09/14316.7800.0016.6931,8370.16%
2020/09/0900.00116.7616.63-11,837-0.05%
2020/09/08116.97117.1116.9701,8140.00%
2020/08/3100.00417.9617.86-41,794-0.22%
2020/08/2800.00117.4817.65-11,772-0.06%
2020/08/24117.45217.6017.66-11,767-0.06%
2020/08/2100.00117.4417.42-11,762-0.06%
2020/08/19217.4700.0017.4921,7430.11%
2020/08/1700.00317.5017.59-31,745-0.17%
2020/08/1100.00117.5217.47-11,647-0.06%
2020/08/0500.002017.4617.63-201,573-1.27%
2020/08/0300.00217.5517.51-21,551-0.13%
2020/07/2900.00117.0517.02-11,534-0.07%
2020/07/2700.001016.5016.41-101,536-0.65%
2020/07/2400.00316.7516.55-31,526-0.20%
2020/07/231217.1700.0017.30121,4990.80%
2020/07/22717.64217.6417.6151,4460.35%
2020/07/201016.9000.0017.10101,3390.75%
2020/07/1500.00617.5117.59-61,327-0.45%
2020/07/13117.751017.8517.95-91,269-0.71%
2020/07/0900.003117.3817.62-311,210-2.56%
2020/07/07216.861416.8016.87-121,100-1.09%
2020/07/0600.00315.9116.13-31,005-0.30%
2020/07/0300.00515.4515.49-5964-0.52%
2020/07/0200.00115.3015.39-1951-0.11%
2020/06/03113.9500.0013.9611,2750.08%
2020/06/0200.009013.7113.78-901,299-6.92%
2020/06/0100.007013.5113.75-701,325-5.28%
2020/05/227013.2400.0013.12701,6354.28%
2020/05/21713.6500.0013.5471,7050.41%
2020/05/208313.6900.0013.73831,8054.60%
2020/05/1900.00113.6513.65-11,818-0.06%
2020/04/3000.002013.5313.50-202,218-0.90%
2020/04/28713.2000.0013.2672,3070.30%
2020/04/23313.2500.0013.2532,4410.12%
2020/04/22513.1000.0013.1952,4510.20%
2020/03/26112.8800.0012.8912,5830.04%
2020/03/24212.4800.0012.3722,5770.08%
2020/03/19112.6800.0012.5012,5720.04%
2020/03/18313.2500.0013.0232,5590.12%
2020/03/17113.0000.0012.9012,5460.04%
2020/03/13112.5500.0013.8312,5040.04%
2020/03/12214.0000.0013.8522,4570.08%
2020/03/11114.5000.0014.3012,4430.04%
2020/03/10114.4200.0014.4712,4350.04%
2020/03/0300.00214.9214.77-22,306-0.09%
2020/03/02114.5400.0014.5612,2750.04%
2020/02/27114.7900.0014.9312,2430.04%
2020/02/26115.02115.0415.0002,2130.00%
2020/02/2500.00115.1415.10-12,151-0.05%
2020/02/21115.00414.9215.07-31,958-0.15%
2020/02/2000.00114.6014.69-11,852-0.05%
2020/02/1100.00213.7213.82-21,788-0.11%
2020/02/0600.00213.4513.55-21,718-0.12%
2020/02/05112.9300.0013.2211,6840.06%
2020/02/04112.4600.0012.8811,5980.06%
2020/01/31112.67312.6912.70-21,485-0.13%
2020/01/30112.5600.0012.5311,4440.07%
2020/01/2000.00314.2014.27-31,405-0.21%
2020/01/171014.1000.0014.00101,3690.73%
2020/01/1300.00113.8613.90-11,288-0.08%
2020/01/0800.00413.6013.51-41,261-0.32%
2020/01/0600.00113.5213.58-11,256-0.08%
2020/01/0300.00113.4513.29-11,201-0.08%
2019/12/2500.00512.6812.70-51,128-0.44%
2019/12/24312.4800.0012.5331,1260.27%
2019/12/20112.74112.8012.7201,1540.00%
2019/12/12112.3000.0012.2511,0880.09%
2019/11/0500.004012.3912.42-401,324-3.02%
2019/11/014012.1700.0012.22401,3432.98%
2019/09/1800.00412.3012.34-41,789-0.22%
2019/09/1600.00312.4712.50-31,784-0.17%
2019/09/1200.00312.4212.43-31,795-0.17%
2019/09/11112.5000.0012.4611,8170.06%
2019/09/0200.001012.0012.06-101,703-0.59%
2019/07/22611.8100.0011.7561,4850.40%
2019/07/191411.8700.0011.99141,4140.99%
2019/05/1000.003411.5211.56-343,939-0.86%
2019/05/0600.002011.8911.60-203,849-0.52%
2019/04/29112.7000.0012.7513,7540.03%
2019/04/2400.00113.1513.21-13,684-0.03%
2019/04/18113.6000.0013.5213,5820.03%
2019/04/1700.00613.5513.60-63,579-0.17%
2019/04/1600.00313.2313.38-33,519-0.09%
2019/04/1500.00313.5113.46-33,509-0.09%
2019/04/12113.2500.0013.2913,4960.03%
2019/04/11113.64613.6013.39-53,453-0.14%
2019/04/0900.00513.7213.70-53,378-0.15%
2019/04/08513.9000.0013.6253,3440.15%
2019/04/0200.00513.7313.75-53,259-0.15%
2019/03/2800.00312.7612.92-33,050-0.10%
2019/03/27112.7500.0012.8313,0440.03%
2019/03/26113.0100.0012.9013,0110.03%
2019/03/25113.0100.0013.0612,9870.03%
2019/03/2100.00113.2413.29-12,915-0.03%
2019/03/19413.3200.0013.3142,7610.14%
2019/03/1800.00113.1313.20-12,701-0.04%
2019/03/14713.1900.0012.9172,5990.27%
2019/03/13713.5000.0013.4172,4110.29%
2019/03/12313.43213.5513.6312,2990.04%
2019/03/11612.8900.0013.1062,1490.28%
2019/03/0800.007512.7912.96-752,095-3.58%
2019/03/0700.00613.0813.06-61,954-0.31%
2019/03/06113.371213.3013.31-111,819-0.60%
2019/03/056413.20113.1813.19631,6613.79%
2019/03/041112.69312.7012.9081,3360.60%
2019/02/27112.5500.0012.5811,2860.08%
2019/02/261012.5700.0012.61101,2920.77%
2019/02/251512.22512.2912.48101,2290.81%
2019/02/21511.8800.0011.8851,1340.44%
2019/02/20511.5500.0011.4951,1200.45%
2019/02/18511.3000.0011.3551,0920.46%
2019/02/132010.9800.0011.05201,0611.88%
2018/12/2019.8500.009.7811,1860.08%
2018/12/0700.00810.4910.53-81,196-0.67%
2018/12/0500.001010.8510.80-101,190-0.84%
2018/11/23410.6500.0010.4441,1550.35%
2018/11/20810.9300.0010.8181,1090.72%
2018/11/1900.00111.0611.00-11,089-0.09%
2018/11/16511.0000.0011.0051,0630.47%
2018/11/14210.8200.0010.8321,0320.19%
2018/11/0900.00610.3910.33-61,011-0.59%
2018/11/07610.6100.0010.5961,0050.60%
2018/10/231010.701010.5010.5201,0700.00%
2018/10/17710.1000.0010.0479860.71%
2018/09/2500.00111.6811.68-11,009-0.10%
2018/09/12211.3600.0011.3421,1680.17%
2018/08/2800.00312.3612.40-31,346-0.22%
2018/08/17411.9100.0011.8641,4480.28%
2018/08/06211.9900.0012.0021,5990.13%
2018/08/02512.5600.0012.3851,5100.33%
2018/07/10213.4200.0013.2621,6680.12%
2018/07/06212.8000.0013.0621,7200.12%
2018/07/03413.2000.0013.1441,8020.22%
2018/06/29113.4600.0013.5211,9490.05%
2018/06/22113.8600.0013.8212,1810.05%
2018/06/21514.0000.0013.8052,2010.23%
2018/06/20513.8300.0013.9052,2870.22%
2018/06/11114.8900.0014.8812,4210.04%
2018/06/0400.00314.8414.91-32,782-0.11%
2018/05/31115.0400.0015.0712,7980.04%
2018/05/3000.002515.1415.04-252,792-0.90%
2018/05/2500.001015.4715.41-102,840-0.35%
2018/05/1800.00115.6315.64-12,824-0.04%
2018/05/11515.7300.0015.6753,0190.17%
2018/04/2700.0013114.8914.84-1313,425-3.82% 大賣/鉅額交易
2018/04/24115.2100.0015.2213,4330.03%
2018/04/12515.8000.0015.8153,3770.15%
2018/04/10115.5600.0015.5513,3450.03%
2018/04/09115.6200.0015.6013,3370.03%
2018/04/034215.6900.0015.63423,2891.28%
2018/03/305015.9300.0016.00503,0901.62%
2018/03/29115.8200.0015.7213,0170.03%
2018/03/287015.8500.0015.80702,9382.38%
2018/03/1600.00116.2316.21-12,481-0.04%
2018/03/14216.4100.0016.3922,4330.08%
2018/03/0100.00115.8415.88-12,186-0.05%
2018/02/12114.7300.0014.7312,3660.04%
2018/02/0800.00214.6514.74-22,355-0.08%
2018/02/07314.97514.9314.85-22,347-0.09%
2018/02/0600.0012415.2114.80-1242,323-5.34% 大賣/鉅額交易
2018/02/0500.00715.4715.55-72,340-0.30%
2018/01/3000.00116.0616.03-12,331-0.04%
2018/01/25516.30116.3916.3442,1840.18%
2018/01/2400.002016.2916.30-202,137-0.94%
2018/01/2300.00516.3616.32-52,105-0.24%
2018/01/1800.00516.0916.01-52,096-0.24%
2018/01/1100.00116.1416.15-12,117-0.05%
2018/01/10116.07216.1516.06-12,121-0.05%
2018/01/0900.00116.0816.12-12,126-0.05%
2018/01/0800.00116.0616.04-12,199-0.05%
2018/01/0500.00116.1516.16-12,198-0.05%
2018/01/0400.001116.1416.14-112,184-0.50%
2018/01/0200.00215.8315.86-22,198-0.09%
《研究報告》股市五月天 前十強亞股占六席YAHOO!奇摩 新聞－2020/05/08
【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文
集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩 新聞－2020/05/06
週三(6日)三大法人買超前二十名上市股票一覽表：代號 個 股 買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦 泰 43405471 松 翰 33491760 寶齡富錦 30342448 晶 ...詳全文
外資買超ETF 專家：因應市場波動避險YAHOO!奇摩 新聞－2020/02/24
（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文
群益深証中小 相關文章
群益深証中小 相關影音