富邦日本 (00645)-永豐金-竹科券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.71
漲跌
▲0.32
漲幅
+0.86%
成交量
409張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	37.24	0	0.00	37.27	1	526	0.19%
2025/02/20	6	37.62	0	0.00	37.75	6	527	1.14%
2025/02/17	0	0.00	0	38.15	38.14	0	622	0.00%
2025/02/14	0	0.00	10	38.04	38.02	-10	617	-1.62%
2025/02/13	0	0.00	1	38.11	38.11	-1	628	-0.16%
2025/02/11	0	0.00	0.1	37.62	37.57	-0.1	613	-0.02%
2025/02/05	0	0.00	0.2	37.84	37.96	-0.2	775	-0.02%
2025/02/04	0	0.00	4	38.00	37.84	-4	775	-0.52%
2025/02/03	0	37.60	0	0.00	37.53	0	775	0.00%
2025/01/22	10	37.81	0	0.00	37.80	10	777	1.29%
2025/01/21	1	37.40	0	0.00	37.40	1	786	0.13%
2025/01/17	1	36.92	3	36.68	37.00	-2	796	-0.25%
2025/01/14	1	36.90	0	0.00	36.96	1	796	0.13%
2025/01/13	1	36.81	0	0.00	36.86	1	801	0.12%
2025/01/10	1	37.53	0	0.00	37.51	1	797	0.13%
2025/01/09	1	37.93	0	0.00	37.74	1	790	0.13%
2025/01/08	1	38.19	0.2	38.19	38.16	0.8	791	0.10%
2025/01/07	0	0.00	5.8	38.42	38.38	-5.8	792	-0.73%
2025/01/06	0	0.00	1.6	37.97	38.00	-1.6	782	-0.20%
2025/01/03	2	37.85	0	0.00	37.77	2	779	0.26%
2025/01/02	3	38.10	0	0.00	38.02	3	781	0.38%
2024/12/31	1.1	38.05	0	0.00	38.02	1.1	799	0.14%
2024/12/30	0	0.00	1	38.51	38.42	-1	796	-0.13%
2024/12/27	0	0.00	5.3	38.56	38.62	-5.3	808	-0.65%
2024/12/26	0	0.00	1	38.03	38.13	-1	817	-0.12%
2024/12/25	1	37.49	0	0.00	37.55	1	843	0.12%
2024/12/13	1	37.86	0	0.00	37.83	1	897	0.11%
2024/12/12	0	0.00	2	38.33	38.24	-2	904	-0.22%
2024/12/10	2	37.79	0	0.00	37.77	2	919	0.22%
2024/12/09	0.1	37.70	0	0.00	37.65	0.1	912	0.01%
2024/12/06	1	37.57	2	37.61	37.59	-1	924	-0.11%
2024/12/04	1	37.86	0	0.00	37.91	1	938	0.11%
2024/12/03	0	0.00	2	37.79	38.08	-2	950	-0.21%
2024/11/18	1	37.22	1	37.23	37.20	0	1,002	0.00%
2024/11/13	1	37.42	0	0.00	37.36	1	944	0.11%
2024/11/07	0	0.00	3	38.22	38.12	-3	934	-0.32%
2024/11/06	0.3	37.73	0	0.00	38.03	0.3	894	0.03%
2024/11/04	0	0.00	2	36.78	36.78	-2	884	-0.23%
2024/10/30	0	0.00	2	37.38	37.27	-2	1,016	-0.20%
2024/10/25	0	0.00	0.5	36.03	36.05	-0.5	1,039	-0.05%
2024/10/24	1	36.30	0	0.00	36.31	1	1,037	0.10%
2024/10/23	2	36.40	0	0.00	36.37	2	1,060	0.19%
2024/10/18	1	36.98	0	0.00	37.02	1	1,081	0.09%
2024/10/16	0	37.20	0.1	37.13	37.05	-0.1	1,096	-0.01%
2024/10/15	0	0.00	0.1	37.69	37.56	-0.1	1,099	-0.01%
2024/10/11	0	37.38	0	0.00	37.28	0	1,108	0.00%
2024/10/08	1	37.21	1	37.21	37.01	0	1,129	0.00%
2024/10/07	1	37.80	3	37.77	37.78	-2	1,131	-0.18%
2024/10/04	0	37.05	0	0.00	37.05	0	1,128	0.00%
2024/09/30	0	0.00	6	36.41	36.38	-6	1,153	-0.52%
2024/09/27	0	0.00	1	37.43	37.56	-1	1,157	-0.09%
2024/09/25	0.2	36.30	0	0.00	36.31	0.2	1,164	0.02%
2024/09/23	0	0.00	0.6	36.73	36.71	-0.6	1,265	-0.05%
2024/09/19	0.1	35.81	0	0.00	35.81	0.1	1,343	0.01%
2024/09/18	0	0.00	3	35.06	34.89	-3	1,355	-0.22%
2024/09/16	2	34.99	0	0.00	34.97	2	1,363	0.15%
2024/09/13	2	35.08	0	0.00	35.17	2	1,368	0.15%
2024/09/06	1	35.66	9	35.58	35.43	-8	1,422	-0.56%
2024/09/05	0	0.00	0.2	35.85	35.80	-0.2	1,426	-0.01%
2024/09/04	9	36.17	0	0.00	36.00	9	1,426	0.63%
2024/09/02	0	0.00	4	37.15	37.07	-4	1,431	-0.28%
2024/08/28	0.2	36.73	3	36.64	36.71	-2.8	1,472	-0.19%
2024/08/26	2	36.31	0	0.00	36.34	2	1,497	0.13%
2024/08/23	2	36.70	17	36.60	36.67	-15	1,512	-0.99%
2024/08/22	0	0.00	1	36.37	36.45	-1	1,528	-0.07%
2024/08/21	0.2	36.42	0.5	36.27	36.37	-0.3	1,536	-0.02%
2024/08/20	0	0.00	0.1	36.61	36.61	-0.1	1,541	-0.01%
2024/08/19	1.2	36.21	0	0.00	36.18	1.2	1,540	0.08%
2024/08/16	0	0.00	9	36.41	36.44	-9	1,539	-0.58%
2024/08/15	0	0.00	1.1	35.56	35.51	-1.1	1,537	-0.07%
2024/08/14	0	35.15	2.2	35.46	35.13	-2.2	1,544	-0.14%
2024/08/13	0.2	34.80	0	0.00	34.78	0.2	1,549	0.01%
2024/08/09	1	34.18	0	0.00	33.82	1	1,553	0.06%
2024/08/08	3	33.78	2	33.86	33.80	1	1,577	0.06%
2024/08/06	5.1	33.56	0	0.00	32.91	5.1	1,544	0.33%
2024/08/05	3.3	32.18	5.3	32.54	30.71	-2	1,472	-0.14%
2024/08/02	7.1	35.73	0	0.00	35.38	7.1	1,390	0.51%
2024/08/01	10.5	37.45	0	0.00	37.45	10.5	1,360	0.77%
2024/07/31	4	38.25	0	0.00	38.29	4	1,338	0.30%
2024/07/30	0.1	38.00	0	0.00	38.06	0.1	1,350	0.01%
2024/07/29	1	38.19	8	38.06	38.10	-7	1,360	-0.51%
2024/07/26	11.5	37.71	0.8	37.71	37.62	10.6	1,367	0.78%
2024/07/23	5	39.38	0	0.00	39.26	5	1,368	0.37%
2024/07/22	0	39.19	2.3	39.17	39.13	-2.3	1,377	-0.17%
2024/07/19	1	39.65	0	0.00	39.54	1	1,378	0.07%
2024/07/18	1	40.00	0	0.00	39.92	1	1,386	0.07%
2024/07/17	0	0.00	2	40.42	40.36	-2	1,389	-0.14%
2024/07/12	0	0.00	6	40.09	40.09	-6	1,469	-0.41%
2024/07/11	13	40.55	0	0.00	40.65	13	1,484	0.88%
2024/07/10	0	40.02	0	40.23	40.17	0	1,507	0.00%
2024/07/08	0	0.00	0.2	39.75	39.74	-0.2	1,531	-0.01%
2024/07/05	0	40.00	0.2	40.00	39.85	-0.2	1,522	-0.01%
2024/07/04	0	0.00	1	39.88	40.04	-1	1,522	-0.07%
2024/07/03	0	0.00	0.1	39.47	39.67	-0.1	1,518	0.00%
2024/07/02	1	39.39	0.1	39.32	39.45	0.9	1,522	0.06%
2024/07/01	0.1	38.95	6.2	38.97	38.93	-6.1	1,507	-0.41%
2024/06/28	0.1	38.79	3	38.90	38.78	-2.9	1,524	-0.19%
2024/06/27	0	38.42	0.2	38.40	38.53	-0.2	1,529	-0.01%
2024/06/26	1.2	38.58	0	0.00	38.61	1.2	1,453	0.08%
2024/06/25	0.3	38.36	5.7	38.37	38.39	-5.5	1,429	-0.38%
2024/06/24	0	37.88	0	0.00	38.00	0	1,407	0.00%
2024/06/21	0	37.92	0	0.00	37.78	0	1,429	0.00%
2024/06/20	3.1	37.52	1	37.49	37.73	2.1	1,454	0.15%
2024/06/19	1	37.84	0	0.00	37.64	1	1,486	0.07%
2024/06/18	2.2	37.61	0	0.00	37.56	2.2	1,506	0.15%
2024/06/17	1.1	37.38	1.4	37.53	37.38	-0.3	1,529	-0.02%
2024/06/14	0	37.95	0	0.00	38.05	0	1,517	0.00%
2024/06/13	0.3	38.05	0	0.00	37.96	0.3	1,519	0.02%
2024/06/12	0.1	38.13	0	0.00	38.16	0.1	1,522	0.01%
2024/06/11	0.1	38.44	0	0.00	38.49	0.1	1,525	0.01%
2024/06/07	0.1	38.09	6	38.07	38.10	-5.9	1,554	-0.38%
2024/06/06	0	38.17	0.1	38.13	38.17	-0.1	1,579	0.00%
2024/06/05	0.1	38.13	1	38.13	38.00	-0.9	1,615	-0.05%
2024/06/04	0.2	38.40	0	0.00	38.55	0.2	1,615	0.01%
2024/06/03	3.1	38.82	0	0.00	38.65	3.1	1,635	0.19%
2024/05/31	0.2	38.15	0.2	38.04	38.31	0.1	1,625	0.00%
2024/05/30	0	37.80	1	37.67	37.68	-1	1,627	-0.06%
2024/05/29	0	38.07	0	0.00	38.04	0	1,643	0.00%
2024/05/28	0	38.17	0	0.00	38.23	0	1,637	0.00%
2024/05/27	0	0.00	3	38.00	38.14	-3	1,636	-0.18%
2024/05/24	0	37.96	0	0.00	37.96	0	1,644	0.00%
2024/05/23	0.1	38.08	0	0.00	38.12	0.1	1,655	0.01%
2024/05/22	0	38.01	0	0.00	37.94	0	1,650	0.00%
2024/05/21	0.1	38.25	3	38.18	38.20	-2.9	1,648	-0.18%
2024/05/20	4.1	38.33	1.9	38.31	38.14	2.2	1,662	0.13%
2024/05/17	1	37.86	0	0.00	37.90	1	1,653	0.06%
2024/05/16	0	37.69	0.2	37.65	37.69	-0.2	1,647	-0.01%
2024/05/15	1.1	37.86	11.5	37.83	37.73	-10.4	1,663	-0.62%
2024/05/14	0	37.62	1.2	37.59	37.58	-1.2	1,679	-0.07%
2024/05/13	0	37.65	0	0.00	37.62	0	1,656	0.00%
2024/05/10	0.5	37.78	0	0.00	37.63	0.5	1,680	0.03%
2024/05/09	0.2	37.58	0	0.00	37.65	0.2	1,689	0.01%
2024/05/08	0.1	37.75	1	37.61	37.62	-0.9	1,686	-0.05%
2024/05/07	0.8	37.80	0	0.00	37.93	0.8	1,678	0.05%
2024/05/06	0	0.00	0.2	37.90	37.94	-0.2	1,681	-0.01%
2024/05/03	0.4	37.51	0	0.00	37.38	0.4	1,675	0.03%
2024/05/02	0.1	37.80	0	0.00	37.89	0.1	1,663	0.01%
2024/04/30	0	0.00	0.2	37.90	37.81	-0.2	1,657	-0.01%
2024/04/29	0	37.94	0.5	37.86	37.76	-0.5	1,657	-0.03%
2024/04/26	0.4	37.04	0	37.09	37.26	0.3	1,642	0.02%
2024/04/25	2.1	37.03	0	0.00	36.96	2.1	1,634	0.13%
2024/04/24	0.4	37.43	0	37.33	37.52	0.3	1,632	0.02%
2024/04/23	2.4	36.91	0	0.00	36.85	2.4	1,627	0.15%
2024/04/22	1.4	36.69	0	36.82	36.64	1.4	1,623	0.09%
2024/04/19	17.2	36.13	4	36.32	36.43	13.2	1,609	0.82%
2024/04/18	0.4	37.09	0	0.00	37.14	0.4	1,573	0.02%
2024/04/17	2.2	37.15	0	0.00	37.15	2.2	1,571	0.14%
2024/04/16	2.1	37.48	3.2	37.38	37.45	-1.1	1,552	-0.07%
2024/04/15	1.2	37.99	0.7	37.92	38.08	0.5	1,517	0.03%
2024/04/12	3.1	38.20	5.2	38.33	38.21	-2.1	1,490	-0.14%
2024/04/11	0.1	38.05	0	0.00	38.05	0.1	1,483	0.00%
2024/04/10	5.1	38.11	0	0.00	38.10	5.1	1,483	0.34%
2024/04/09	0.4	38.04	1	37.93	38.13	-0.7	1,469	-0.04%
2024/04/08	4.3	37.77	0	0.00	37.79	4.3	1,449	0.30%
2024/04/03	0.9	37.46	18	37.50	37.59	-17.1	1,431	-1.19%
2024/04/02	4.4	37.64	1	37.58	37.56	3.4	1,411	0.24%
2024/04/01	5.1	38.07	0.4	37.66	37.83	4.7	1,374	0.34%
2024/03/29	1.1	38.32	0	0.00	38.35	1.1	1,332	0.08%
2024/03/28	1.1	38.35	0	0.00	38.17	1.1	1,334	0.08%
2024/03/27	0.3	38.52	1	38.45	38.57	-0.7	1,313	-0.05%
2024/03/26	1.2	38.23	8	38.16	38.18	-6.8	1,305	-0.52%
2024/03/25	2.2	38.42	0.1	38.36	38.27	2.1	1,276	0.17%
2024/03/22	1.1	38.60	6.2	38.70	38.77	-5.1	1,248	-0.41%
2024/03/21	1.1	38.31	6.1	38.44	38.48	-5	1,220	-0.41%
2024/03/20	0.3	38.28	1	37.93	38.29	-0.7	1,207	-0.06%
2024/03/19	0.3	37.47	1	37.60	37.65	-0.7	1,189	-0.06%
2024/03/18	6.5	37.25	2	37.29	37.32	4.5	1,174	0.39%
2024/03/15	3.1	36.54	3	36.56	36.60	0.1	1,163	0.01%
2024/03/14	3	36.30	0	0.00	36.44	3	1,146	0.26%
2024/03/13	5.1	36.37	1	36.37	36.42	4.1	1,145	0.36%
2024/03/12	1.1	36.07	3	36.01	36.37	-1.9	1,114	-0.17%
2024/03/11	3.7	36.64	0	0.00	36.38	3.7	1,086	0.34%
2024/03/07	5	37.42	0	0.00	37.41	5	1,029	0.49%
2024/03/06	2	37.45	1	37.50	37.53	1	1,000	0.10%
2024/03/05	0	0.00	1.1	37.37	37.40	-1.1	1,006	-0.11%
2024/03/04	13	37.19	0.4	37.20	37.16	12.6	998	1.27%