元大S&P500 (00646)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	60.07	0	0.00	60.20	10	2,149	0.47%
2024/11/19	3.2	59.89	0	0.00	59.90	3.2	2,125	0.15%
2024/11/18	0.2	59.84	5	59.75	59.85	-4.8	2,083	-0.23%
2024/11/15	6.1	60.32	0	0.00	60.25	6.1	2,063	0.30%
2024/11/14	2.4	60.92	0	0.00	60.90	2.4	2,037	0.12%
2024/11/13	1.2	60.56	7.4	60.60	60.70	-6.2	1,960	-0.32%
2024/11/12	3	60.75	0.2	60.75	60.75	2.8	1,917	0.15%
2024/11/11	2.1	60.49	0	0.00	60.65	2.1	1,897	0.11%
2024/11/08	15.1	59.95	3.4	60.01	59.95	11.7	1,864	0.63%
2024/11/07	25.5	59.90	1.4	59.91	59.90	24	1,776	1.35%
2024/11/06	13	58.28	3	58.77	58.70	10	1,705	0.59%
2024/11/05	13.1	57.08	0	0.00	57.20	13.1	1,619	0.81%
2024/11/04	19.2	57.10	0	0.00	57.10	19.2	1,627	1.18%
2024/11/01	11.3	57.13	0	0.00	57.15	11.3	1,641	0.69%
2024/10/30	9.3	58.60	0	0.00	58.45	9.3	1,631	0.57%
2024/10/29	0.2	58.55	1	58.40	58.40	-0.8	1,644	-0.05%
2024/10/28	7.1	58.59	0	0.00	58.55	7.1	1,620	0.44%
2024/10/25	4	58.25	0	0.00	58.25	4	1,550	0.26%
2024/10/24	11.2	58.21	0	0.00	58.10	11.2	1,554	0.72%
2024/10/23	0.2	58.60	0	0.00	58.60	0.2	1,559	0.01%
2024/10/22	2.2	58.56	3	58.60	58.55	-0.8	1,572	-0.05%
2024/10/21	1.1	58.79	0	0.00	58.60	1.1	1,700	0.06%
2024/10/18	0.1	58.80	5	58.65	58.70	-4.9	1,623	-0.30%
2024/10/17	0	0.00	1.2	58.66	58.65	-1.2	1,628	-0.07%
2024/10/16	7.5	58.61	0	0.00	58.55	7.5	1,623	0.46%
2024/10/15	0.5	59.05	1.5	59.05	59.00	-1	1,624	-0.06%
2024/10/14	1.2	58.50	0	0.00	58.50	1.2	1,653	0.07%
2024/10/11	0	0.00	0.2	58.15	58.15	-0.2	1,690	-0.01%
2024/10/09	2.3	57.77	1	57.90	57.70	1.3	1,733	0.07%
2024/10/08	1	57.30	1	57.40	57.30	0	1,784	0.00%
2024/10/07	0.1	57.85	0	57.90	57.85	0.1	1,817	0.00%
2024/10/04	0.7	57.23	0	0.00	57.05	0.7	1,813	0.04%
2024/10/01	1.3	57.33	4	57.08	57.30	-2.7	1,843	-0.15%
2024/09/30	1.4	56.72	2	56.70	56.65	-0.6	1,890	-0.03%
2024/09/27	5.2	57.04	0	0.00	57.00	5.2	1,955	0.27%
2024/09/26	0.2	57.20	0	0.00	57.30	0.2	1,992	0.01%
2024/09/25	10.2	57.00	0	0.00	57.00	10.2	1,979	0.52%
2024/09/24	6	57.11	0.4	57.05	57.15	5.6	1,976	0.28%
2024/09/23	0.2	57.12	0	0.00	57.15	0.2	1,977	0.01%
2024/09/20	0.3	56.80	0	56.80	56.80	0.3	2,458	0.01%
2024/09/19	3.2	56.65	0	0.00	56.65	3.2	2,529	0.13%
2024/09/18	1	56.30	10	56.20	56.30	-9	2,617	-0.34%
2024/09/16	2	56.00	0.8	56.05	56.05	1.2	2,772	0.04%
2024/09/13	0	55.93	0	0.00	56.00	0	2,762	0.00%
2024/09/11	0	0.00	0.5	55.00	54.75	-0.5	2,869	-0.02%
2024/09/10	1	54.95	0.3	54.95	54.85	0.8	2,953	0.03%
2024/09/09	7.2	54.28	0	0.00	54.40	7.2	2,991	0.24%
2024/09/06	8.2	54.85	0	0.00	54.85	8.2	3,076	0.27%
2024/09/05	0	55.73	8	55.20	55.20	-8	3,093	-0.26%
2024/09/04	8.4	55.33	0	0.00	55.25	8.4	3,135	0.27%
2024/09/03	0	0.00	3.1	56.60	56.60	-3.1	3,184	-0.10%
2024/09/02	6	56.44	8.4	56.30	56.50	-2.4	3,267	-0.07%
2024/08/30	1	55.95	0.6	55.98	55.90	0.4	3,280	0.01%
2024/08/29	5	55.50	0	0.00	55.55	5	3,280	0.15%
2024/08/28	0.2	56.10	0.2	56.00	56.10	0	3,287	0.00%
2024/08/27	0.1	55.95	0	0.00	55.90	0.1	3,346	0.00%
2024/08/26	0.1	56.05	0	0.00	55.95	0.1	3,343	0.00%
2024/08/23	10.3	55.75	20.2	55.71	55.80	-9.9	3,332	-0.30%
2024/08/22	0.1	55.90	0.3	55.87	55.95	-0.2	3,383	-0.01%
2024/08/21	5	55.80	1	55.75	55.80	4	3,413	0.12%
2024/08/20	5.2	55.80	1.1	55.81	55.85	4.1	3,487	0.12%
2024/08/19	8.1	55.74	0	0.00	55.45	8.1	3,513	0.23%
2024/08/16	5.2	56.00	0	0.00	56.10	5.2	3,523	0.15%
2024/08/15	0.1	55.18	0	0.00	55.10	0.1	3,551	0.00%
2024/08/14	1.2	54.75	0	0.00	54.80	1.2	3,568	0.03%
2024/08/13	2.3	54.11	0	0.00	54.15	2.3	3,620	0.06%
2024/08/12	0.2	54.12	0.6	54.10	54.10	-0.5	3,705	-0.01%
2024/08/09	4.3	53.70	1.4	53.89	53.65	2.9	3,773	0.08%
2024/08/08	5.4	52.96	0.2	53.00	52.85	5.2	3,821	0.14%
2024/08/07	10.2	53.46	0.2	53.60	53.85	10	3,862	0.26%
2024/08/06	2.2	53.58	8	53.50	53.50	-5.8	3,901	-0.15%
2024/08/05	2.7	53.48	39.1	53.55	53.30	-36.4	3,913	-0.93%
2024/08/02	13	55.38	1.1	55.54	55.30	11.9	3,887	0.31%
2024/08/01	0.2	56.67	0.1	56.65	56.65	0.1	3,927	0.00%
2024/07/31	1.4	55.89	0	0.00	55.85	1.4	3,915	0.03%
2024/07/30	1.2	55.92	2	55.90	56.00	-0.8	3,953	-0.02%
2024/07/29	0.2	56.17	0.1	56.10	56.15	0.1	3,974	0.00%
2024/07/26	2.8	55.51	32	55.38	55.65	-29.2	4,017	-0.73%
2024/07/23	1.2	56.80	21	56.75	56.75	-19.8	4,047	-0.49%
2024/07/22	3.9	56.34	0	0.00	56.35	3.9	4,083	0.09%
2024/07/19	8	56.74	0	0.00	56.75	8	3,925	0.20%
2024/07/18	3.8	57.00	0	0.00	56.95	3.8	3,953	0.09%
2024/07/17	2.3	57.58	2.1	57.60	57.55	0.2	3,958	0.00%
2024/07/16	0.1	57.45	0.4	57.50	57.50	-0.3	4,001	-0.01%
2024/07/15	1.4	57.22	7	57.25	57.30	-5.6	4,161	-0.13%
2024/07/12	5.4	56.57	6	56.60	56.50	-0.6	4,159	-0.01%
2024/07/11	6.1	57.21	1.4	57.23	57.30	4.7	4,129	0.11%
2024/07/10	3	56.73	0	56.90	56.65	3	4,129	0.07%
2024/07/09	5.5	56.70	1	56.70	56.80	4.5	4,174	0.11%
2024/07/08	4.6	56.27	4.2	56.30	56.25	0.4	4,157	0.01%
2024/07/05	3.7	56.11	0.4	56.15	56.20	3.3	4,265	0.08%
2024/07/04	9.8	56.31	0	0.00	56.30	9.8	4,346	0.23%
2024/07/03	2.8	56.19	1	56.15	56.30	1.8	4,327	0.04%
2024/07/02	2.1	55.46	0	0.00	55.65	2.1	4,295	0.05%
2024/07/01	1.4	55.44	0	0.00	55.45	1.4	4,246	0.03%
2024/06/28	1.6	55.60	2	55.60	55.55	-0.4	4,223	-0.01%
2024/06/27	32.4	55.35	0	0.00	55.35	32.4	4,211	0.77%
2024/06/26	4.9	55.24	0	0.00	55.25	4.9	4,248	0.12%
2024/06/25	1.8	54.99	2	54.93	54.90	-0.2	3,798	0.00%
2024/06/24	1	55.00	22	54.80	54.95	-21	3,789	-0.55%
2024/06/21	1.2	55.07	5	55.25	55.05	-3.8	3,729	-0.10%
2024/06/20	0.2	55.52	0.5	55.45	55.45	-0.3	3,581	-0.01%
2024/06/19	0	55.45	0	0.00	55.30	0	3,604	0.00%
2024/06/18	4.1	55.15	5	55.15	55.10	-0.9	3,645	-0.03%
2024/06/17	0.3	54.77	0.1	54.75	54.65	0.2	3,582	0.01%
2024/06/14	0	0.00	0	55.00	54.80	0	3,492	0.00%
2024/06/13	0.1	54.80	0	0.00	54.75	0.1	3,502	0.00%
2024/06/12	0.1	54.35	1.4	54.31	54.30	-1.3	3,460	-0.04%
2024/06/11	0	54.15	0	0.00	54.15	0	3,447	0.00%
2024/06/07	0	54.00	1.9	54.00	54.00	-1.9	3,434	-0.05%
2024/06/06	1.2	53.81	1	53.85	53.90	0.2	3,395	0.01%
2024/06/05	9.3	53.40	0	0.00	53.40	9.3	3,326	0.28%
2024/06/03	2.1	53.50	0	0.00	53.35	2.1	3,406	0.06%
2024/05/31	0.1	53.00	0	0.00	52.95	0.1	3,445	0.00%
2024/05/30	0.2	53.04	0	0.00	52.90	0.2	3,443	0.01%
2024/05/29	0.2	53.10	1.1	53.15	53.20	-0.9	3,522	-0.02%
2024/05/28	2.2	53.11	1.5	53.17	53.05	0.7	3,590	0.02%
2024/05/27	0.4	53.23	1	53.14	53.20	-0.6	3,588	-0.02%
2024/05/24	9.3	52.96	0	0.00	52.95	9.3	3,576	0.26%
2024/05/23	1.1	53.56	1	53.55	53.50	0.1	3,566	0.00%
2024/05/22	1.2	53.52	0.1	53.65	53.50	1.1	3,606	0.03%
2024/05/20	0.3	53.43	0	0.00	53.40	0.3	3,620	0.01%
2024/05/17	0.9	53.19	0.1	53.15	53.25	0.8	3,623	0.02%
2024/05/16	2.1	53.17	0.7	53.11	53.10	1.4	3,613	0.04%
2024/05/15	2.2	52.66	10.2	52.56	52.60	-7.9	3,598	-0.22%
2024/05/14	2	52.77	0	0.00	52.75	2	3,545	0.06%
2024/05/13	5.3	52.81	0.5	52.81	52.95	4.8	3,522	0.14%
2024/05/10	0.1	52.65	2.2	52.79	52.85	-2.1	3,519	-0.06%
2024/05/09	2.2	52.44	3.2	52.44	52.35	-1	3,489	-0.03%
2024/05/08	0.5	52.37	0.1	52.40	52.45	0.4	3,509	0.01%
2024/05/07	0.1	52.30	4	52.15	52.35	-3.9	3,548	-0.11%
2024/05/06	0.1	51.75	0.1	51.75	51.70	0.1	3,598	0.00%
2024/05/03	0.1	51.35	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	0.6	51.29	0	0.00	51.20	0.6	3,730	0.01%
2024/04/30	0.1	51.85	0	51.85	51.90	0.1	3,829	0.00%
2024/04/29	2.4	51.87	0	51.90	51.90	2.4	3,926	0.06%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/25	4.1	51.10	0.2	51.29	51.00	3.8	4,040	0.10%
2024/04/24	4.1	51.40	0	0.00	51.45	4.1	4,014	0.10%
2024/04/23	5.2	50.78	0	0.00	50.80	5.2	4,107	0.13%
2024/04/22	0.1	50.49	0	50.50	50.50	0	4,110	0.00%
2024/04/19	2.6	50.04	32.8	50.06	50.10	-30.2	4,088	-0.74%
2024/04/18	1.5	50.81	0	0.00	50.75	1.5	3,981	0.04%
2024/04/17	0.1	51.27	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	2.3	51.00	11.7	51.02	51.15	-9.4	3,998	-0.24%
2024/04/15	3.1	51.62	0.6	51.70	51.70	2.6	4,043	0.06%
2024/04/12	1.1	52.21	2.1	52.01	52.20	-1	3,992	-0.03%
2024/04/11	1.4	51.54	0.3	51.60	51.60	1.2	4,001	0.03%
2024/04/10	3.6	51.79	0.5	51.85	51.75	3.1	3,853	0.08%
2024/04/09	1.8	52.02	0	0.00	52.00	1.8	3,711	0.05%
2024/04/08	2.9	51.96	0	0.00	51.90	2.9	3,659	0.08%
2024/04/03	5.7	51.89	0	0.00	51.90	5.7	3,641	0.16%
2024/04/02	3.4	52.27	0	0.00	52.25	3.4	3,633	0.09%
2024/04/01	5.3	52.50	2.3	52.39	52.40	3	3,617	0.08%
2024/03/29	2.3	52.38	1	52.15	52.55	1.3	3,620	0.04%
2024/03/28	0	52.24	1	52.15	52.20	-1	3,589	-0.03%
2024/03/27	1.3	51.83	2	51.85	51.90	-0.7	3,550	-0.02%
2024/03/26	0.4	51.93	0	0.00	51.95	0.4	3,484	0.01%
2024/03/25	4.5	52.17	2.7	51.88	51.85	1.8	3,471	0.05%
2024/03/22	3.3	52.16	1	52.25	52.30	2.3	3,466	0.07%
2024/03/21	4.5	51.86	0	0.00	52.00	4.5	3,440	0.13%
2024/03/20	0.1	51.35	1	51.25	51.35	-0.9	3,399	-0.03%
2024/03/19	0.2	50.75	0	0.00	50.80	0.2	3,421	0.01%
2024/03/18	0	50.70	0	0.00	50.60	0	3,414	0.00%
2024/03/15	0.4	50.76	1	50.75	50.85	-0.6	3,385	-0.02%
2024/03/14	0.7	50.73	0	50.75	50.80	0.7	3,358	0.02%
2024/03/13	2.5	50.69	0	0.00	50.75	2.5	3,373	0.07%
2024/03/12	4	50.31	3	50.35	50.35	1	3,346	0.03%
2024/03/11	7.5	50.20	4	50.14	50.20	3.5	3,345	0.10%
2024/03/08	0.6	50.49	2	50.55	50.50	-1.4	3,326	-0.04%
2024/03/07	5.4	50.04	0.3	50.10	50.15	5.2	3,275	0.16%
2024/03/06	2.4	50.10	0.2	50.25	50.10	2.2	3,224	0.07%
2024/03/05	1	50.30	1.5	50.42	50.40	-0.5	3,173	-0.01%
2024/03/04	2.2	50.55	0.1	50.55	50.55	2.1	3,113	0.07%
2024/03/01	0.2	50.32	0.5	50.30	50.30	-0.3	3,029	-0.01%
2024/02/29	0.1	50.02	1.5	50.10	50.05	-1.4	2,959	-0.05%
2024/02/27	0.3	49.91	0.5	49.95	49.95	-0.2	2,923	-0.01%
2024/02/26	0.3	50.15	0	0.00	50.10	0.3	2,911	0.01%
2024/02/23	0.2	50.08	0.7	50.12	50.25	-0.5	2,833	-0.02%
2024/02/22	0.2	49.37	0.5	49.41	49.41	-0.3	2,772	-0.01%
2024/02/21	1.1	48.77	0	0.00	48.76	1.1	2,713	0.04%
2024/02/20	16	48.98	0.7	49.03	49.00	15.3	2,751	0.55%
2024/02/19	0.3	49.15	10.1	49.15	49.15	-9.7	2,752	-0.35%
2024/02/16	5.8	49.15	25.3	49.24	49.33	-19.5	2,752	-0.71%
2024/02/15	0.3	48.92	0.9	48.95	48.96	-0.6	2,680	-0.02%
2024/02/05	3.6	48.41	1	48.37	48.44	2.6	2,656	0.10%
2024/02/02	2.8	48.00	1.4	47.91	48.01	1.4	2,607	0.05%
2024/02/01	0.2	47.39	0	0.00	47.38	0.2	2,556	0.01%
2024/01/31	0.1	47.63	0.1	47.58	47.79	0.1	2,516	0.00%
2024/01/30	0.2	47.64	0	0.00	47.74	0.2	2,450	0.01%
2024/01/29	0.2	47.31	4	47.32	47.25	-3.8	2,405	-0.16%
2024/01/26	0.1	47.30	2	47.40	47.29	-1.9	2,294	-0.08%
2024/01/25	6.1	47.20	6.6	47.21	47.20	-0.5	2,226	-0.02%
2024/01/24	2.2	47.37	4	47.35	47.33	-1.8	2,116	-0.09%
2024/01/23	0.3	47.11	1.1	47.10	47.14	-0.7	1,996	-0.04%
2024/01/22	0.2	47.02	2.3	47.05	47.01	-2.2	1,875	-0.12%
2024/01/19	1.6	46.64	0.8	46.65	46.64	0.8	1,692	0.05%
2024/01/18	1	46.38	0	0.00	46.33	1	1,670	0.06%
2024/01/17	1	46.50	0.7	46.50	46.48	0.3	1,653	0.02%
2024/01/16	5	46.50	0.8	46.46	46.57	4.2	1,526	0.28%
2024/01/15	0	0.00	46	46.23	46.46	-46	1,501	-3.06%
2024/01/12	4.3	46.04	2.1	46.00	46.01	2.2	1,465	0.15%
2024/01/11	2.1	46.19	0	0.00	46.19	2.1	1,397	0.15%
2024/01/10	1	45.79	0	0.00	45.78	1	1,365	0.07%
2024/01/08	4.7	45.19	0	0.00	45.14	4.7	1,242	0.38%
2024/01/05	3.4	45.23	0	0.00	45.20	3.4	1,226	0.28%
2024/01/04	1.2	45.51	0	0.00	45.48	1.2	1,219	0.10%
2024/01/03	0.2	45.70	0.1	45.72	45.71	0.1	1,236	0.01%
2024/01/02	30	45.60	0	0.00	45.79	30	1,243	2.41%
2023/12/29	3	45.80	0	0.00	45.75	3	1,243	0.24%
2023/12/28	3.1	45.74	0.3	45.80	45.72	2.8	1,218	0.23%
2023/12/27	1.1	45.99	2	46.00	45.99	-0.9	1,216	-0.07%
2023/12/26	1.1	46.05	0	0.00	46.03	1.1	1,222	0.09%
2023/12/25	0.2	46.22	0	0.00	46.21	0.2	1,211	0.02%
2023/12/22	29.1	46.03	0	0.00	46.02	29.1	1,183	2.46%
2023/12/21	8.2	45.94	1.1	45.93	45.94	7.1	1,193	0.59%
2023/12/20	0.6	46.55	1	46.48	46.60	-0.4	1,179	-0.03%
2023/12/19	4	46.17	2	46.18	46.27	2	1,144	0.17%
2023/12/18	1.1	46.03	1	46.02	46.08	0.1	1,150	0.01%
2023/12/15	1.1	45.92	6.7	45.92	45.96	-5.6	1,137	-0.49%
2023/12/14	0.1	45.92	1	46.05	46.02	-0.9	1,116	-0.08%
2023/12/12	1	45.27	5.2	45.24	45.35	-4.2	1,114	-0.37%
2023/12/11	0.1	45.12	3.6	45.02	45.12	-3.6	1,116	-0.32%
2023/12/08	1	44.75	0.1	48.05	44.76	0.9	1,095	0.08%
2023/12/05	0.1	44.66	0	0.00	44.66	0.1	1,039	0.01%
2023/12/04	0.2	44.71	0	0.00	44.74	0.2	1,041	0.02%
2023/12/01	0.1	44.60	0	0.00	44.62	0.1	1,041	0.01%
2023/11/30	1.1	44.31	0	0.00	44.36	1.1	1,047	0.10%
2023/11/29	2	44.47	0	0.00	44.37	2	1,052	0.19%
2023/11/28	0.1	44.64	0	0.00	44.60	0.1	1,065	0.01%
2023/11/27	4.2	44.79	1	44.74	44.75	3.2	1,117	0.29%
2023/11/24	11.1	44.81	0	0.00	44.87	11.1	1,139	0.97%
2023/11/22	0.1	44.44	0	0.00	44.45	0.1	1,106	0.01%
2023/11/21	0.1	44.43	0	0.00	44.43	0.1	1,107	0.01%
2023/11/20	0.1	44.50	1	44.40	44.40	-0.9	1,101	-0.08%
2023/11/17	0.2	44.68	1.6	44.77	44.80	-1.4	1,100	-0.13%
2023/11/16	0.1	44.65	0	0.00	44.73	0.1	1,044	0.01%
2023/11/15	0	0.00	1	44.93	45.00	-1	1,021	-0.10%
2023/11/14	0	0.00	0.3	44.27	44.30	-0.3	978	-0.03%
2023/11/13	0	44.15	0	0.00	44.17	0	981	0.00%
2023/11/09	3	43.85	0	0.00	43.78	3	1,017	0.29%
2023/11/08	0	0.00	1.1	43.73	43.72	-1.1	1,008	-0.11%
2023/11/07	0.2	43.51	0	0.00	43.51	0.2	1,008	0.02%
2023/11/06	0.1	43.55	0	0.00	43.50	0.1	1,021	0.01%
2023/11/03	0.1	43.33	3	43.25	43.28	-2.9	1,027	-0.28%
2023/11/02	1.1	42.72	0	0.00	42.71	1.1	1,038	0.11%
2023/11/01	1.1	42.30	4	42.24	42.24	-2.9	1,051	-0.27%
2023/10/31	1.1	41.93	0	0.00	41.88	1.1	1,056	0.10%
2023/10/30	3.1	41.78	0	0.00	41.73	3.1	1,088	0.29%
2023/10/27	1.1	41.99	0	0.00	42.03	1.1	1,122	0.10%
2023/10/26	5.2	41.95	0	0.00	41.99	5.2	1,151	0.45%
2023/10/25	0.1	42.66	0	0.00	42.61	0.1	1,216	0.01%
2023/10/24	2.2	42.43	0	0.00	42.48	2.2	1,216	0.18%
2023/10/23	0.2	42.62	0	0.00	42.59	0.2	1,268	0.02%
2023/10/20	0.3	43.01	0	0.00	42.93	0.3	1,270	0.03%
2023/10/19	0.2	43.43	0	0.00	43.35	0.2	1,312	0.02%
2023/10/18	0.1	43.82	1	43.78	43.79	-0.9	1,323	-0.07%
2023/10/17	0.1	43.74	0	0.00	43.86	0.1	1,326	0.01%
2023/10/16	0	43.64	0	0.00	43.58	0	1,346	0.00%
2023/10/13	0.2	43.82	0	0.00	43.75	0.2	1,352	0.02%
2023/10/12	0.1	43.95	0	0.00	43.95	0.1	1,350	0.01%
2023/10/11	0.1	43.99	0	0.00	43.53	0.1	1,338	0.01%
2023/10/06	3.2	42.67	0	0.00	42.61	3.2	1,366	0.24%
2023/10/05	1	42.81	0	0.00	42.80	1	1,381	0.07%
2023/10/04	7.1	42.58	0	0.00	42.57	7.1	1,399	0.51%
2023/10/03	0.1	43.15	0	0.00	43.05	0.1	1,393	0.01%
2023/10/02	3.2	43.28	0	0.00	43.21	3.2	1,402	0.23%
2023/09/28	0.6	42.94	0	0.00	42.94	0.6	1,400	0.04%
2023/09/27	0.5	43.00	0	0.00	42.97	0.5	1,417	0.03%
2023/09/26	0.1	43.37	0.1	43.34	43.31	0	1,412	0.00%
2023/09/25	0.2	43.31	0	0.00	43.31	0.2	1,419	0.02%
2023/09/22	3.2	43.33	0	0.00	43.32	3.2	1,416	0.23%
2023/09/21	1.2	43.86	0	0.00	43.89	1.2	1,397	0.09%
2023/09/20	0.1	44.26	0	0.00	44.21	0.1	1,371	0.01%
2023/09/19	10.2	44.34	0	0.00	44.30	10.2	1,373	0.74%
2023/09/18	0.3	44.43	0	0.00	44.37	0.3	1,414	0.02%
2023/09/14	6.1	44.50	0	0.00	44.48	6.1	1,368	0.45%
2023/09/13	1.2	44.40	0	0.00	44.39	1.2	1,339	0.09%
2023/09/12	0.2	44.62	0	0.00	44.63	0.2	1,342	0.02%
2023/09/11	0.1	44.46	0	0.00	44.46	0.1	1,334	0.01%
2023/09/08	0	0.00	0.3	44.34	44.33	-0.3	1,350	-0.02%
2023/09/07	0.1	44.60	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	0	0.00	1	44.65	44.64	-1	1,400	-0.07%
2023/09/05	0.1	44.82	0.2	44.74	44.71	-0.1	1,398	-0.01%
2023/09/04	7	44.80	0.5	44.82	44.83	6.5	1,396	0.46%
2023/09/01	0	0.00	0.5	44.75	44.75	-0.5	1,389	-0.04%
2023/08/31	2	44.85	0.5	44.50	44.81	1.5	1,392	0.10%
2023/08/30	3	44.67	1.5	44.68	44.68	1.5	1,343	0.11%
2023/08/29	1.1	43.90	0	0.00	44.03	1.1	1,353	0.08%
2023/08/28	0.1	43.67	0	0.00	43.65	0.1	1,347	0.01%
2023/08/25	0.2	43.41	0	0.00	43.34	0.2	1,345	0.02%
2023/08/24	0	0.00	0.6	44.08	44.13	-0.6	1,366	-0.04%
2023/08/23	0.3	43.73	2	43.69	43.71	-1.7	1,371	-0.13%
2023/08/22	0.1	43.63	1	43.64	43.63	-0.9	1,380	-0.06%
2023/08/21	1.1	43.41	0.6	43.43	43.38	0.5	1,377	0.04%
2023/08/18	0.2	43.39	0	0.00	43.32	0.2	1,392	0.01%
2023/08/17	0.2	43.80	0.5	43.77	43.75	-0.3	1,431	-0.02%
2023/08/16	2.2	44.02	0	0.00	44.02	2.2	1,433	0.15%
2023/08/15	0	0.00	1.6	44.66	44.65	-1.6	1,448	-0.11%
2023/08/11	2.1	44.10	0	0.00	44.12	2.1	1,434	0.15%
2023/08/10	0.5	44.31	0	0.00	44.24	0.5	1,439	0.03%
2023/08/09	1.1	44.51	14.3	44.50	44.53	-13.2	1,413	-0.93%
2023/08/08	0.1	44.57	3	44.51	44.54	-2.9	1,399	-0.21%
2023/08/07	0.2	44.37	2	44.28	44.31	-1.8	1,390	-0.13%
2023/08/04	0	44.45	0.6	44.53	44.50	-0.5	1,354	-0.04%
2023/08/02	5.4	44.86	0.6	44.80	44.80	4.8	1,353	0.35%
2023/08/01	0.7	45.02	0.7	45.05	45.06	0	1,323	0.00%
2023/07/31	0.1	44.60	1.6	44.64	44.74	-1.5	1,262	-0.12%
2023/07/28	1	44.27	0.6	44.20	44.20	0.4	1,209	0.03%
2023/07/27	0	0.00	0.6	44.42	44.44	-0.6	1,137	-0.05%
2023/07/26	0	0.00	0.6	44.41	44.46	-0.6	1,138	-0.05%
2023/07/25	0	0.00	1.6	44.36	44.35	-1.6	1,090	-0.14%
2023/07/24	0.1	44.24	0	0.00	44.24	0.1	1,082	0.00%
2023/07/21	0.2	43.99	4.6	44.00	44.02	-4.4	1,039	-0.42%
2023/07/20	5.2	44.05	0.6	44.05	44.06	4.6	1,030	0.45%
2023/07/19	0	43.98	0.6	43.81	44.05	-0.6	1,017	-0.06%
2023/07/18	0.3	43.50	0.8	43.47	43.55	-0.5	987	-0.05%
2023/07/17	0	43.37	0	0.00	43.37	0	987	0.00%
2023/07/14	3	43.31	0	0.00	43.31	3	950	0.32%
2023/07/13	0	0.00	0.6	43.20	43.42	-0.6	921	-0.06%
2023/07/12	0	0.00	0.6	43.12	43.19	-0.6	879	-0.07%
2023/07/11	0	0.00	5.6	43.01	43.02	-5.6	864	-0.65%
2023/07/10	0	42.83	0	0.00	42.83	0	861	0.00%
2023/07/07	0	42.89	0.6	42.92	42.94	-0.6	869	-0.06%
2023/07/06	0	43.04	0.6	43.06	43.07	-0.6	859	-0.06%
2023/07/05	0	43.12	0.6	43.10	43.13	-0.6	863	-0.07%
2023/07/04	0	0.00	0.6	43.09	43.11	-0.6	845	-0.07%
2023/07/03	0.1	43.00	0.2	43.03	43.10	-0.1	858	-0.01%
2023/06/30	0	0.00	0.6	42.35	42.48	-0.6	843	-0.07%
2023/06/29	0	0.00	0.6	42.02	42.27	-0.6	855	-0.07%
2023/06/28	0	0.00	2.6	42.08	42.20	-2.6	857	-0.30%
2023/06/27	0	41.80	0.6	41.80	41.82	-0.5	856	-0.06%
2023/06/26	0.1	41.95	0.6	42.03	42.00	-0.5	863	-0.06%
2023/06/21	0	0.00	0.9	42.13	42.14	-0.9	833	-0.11%
2023/06/20	0	42.12	0.5	42.50	42.14	-0.5	840	-0.06%
2023/06/19	0.1	42.15	0	0.00	42.13	0.1	853	0.01%
2023/06/16	5	42.10	3.6	42.12	42.21	1.4	855	0.17%
2023/06/15	0	41.77	1.1	41.75	41.78	-1.1	862	-0.13%
2023/06/14	0	41.71	2.6	41.71	41.76	-2.6	865	-0.30%
2023/06/13	0	0.00	4.8	41.49	42.00	-4.8	857	-0.56%
2023/06/12	0	41.19	0	41.08	41.19	0	835	0.00%
2023/06/08	3.1	40.66	0	0.00	40.61	3.1	846	0.37%
2023/06/06	0	0.00	1	40.72	40.84	-1	860	-0.12%
2023/06/05	0	40.81	0	40.84	40.80	0	853	0.00%
2023/06/02	0	0.00	0.2	40.15	40.34	-0.2	850	-0.02%
2023/05/31	0	39.99	0	0.00	39.99	0	822	0.00%
2023/05/29	2	40.02	1	40.01	40.02	1	808	0.13%
2023/05/26	3	39.50	0	0.00	39.56	3	808	0.37%
2023/05/25	0.1	39.55	0	0.00	39.52	0.1	805	0.02%
2023/05/24	0	39.67	0	0.00	39.67	0	818	0.00%
2023/05/23	4	40.03	0	0.00	40.07	4	808	0.49%
2023/05/22	0	39.83	0	40.00	39.83	0	763	0.00%
2023/05/19	0	0.00	2	40.10	40.11	-2	761	-0.27%
2023/05/16	0.5	39.35	0	0.00	39.37	0.5	721	0.07%
2023/05/15	0.2	39.33	0	0.00	39.34	0.2	717	0.03%
2023/05/11	0	0.00	2	39.40	39.39	-2	709	-0.28%
2023/05/10	0.3	39.23	0	0.00	39.20	0.3	713	0.04%
2023/05/09	0	0.00	0.2	39.22	39.27	-0.2	727	-0.02%
2023/05/08	0	0.00	2.1	39.22	39.21	-2.1	730	-0.29%
2023/05/05	8	38.67	0	0.00	38.68	8	733	1.09%
2023/05/03	0	39.20	14	39.19	39.20	-14	749	-1.87%
2023/05/02	0	0.00	2	39.56	39.57	-2	747	-0.27%
2023/04/27	2	38.56	0	0.00	38.57	2	752	0.27%
2023/04/26	0	38.76	0.9	38.75	38.83	-0.9	766	-0.11%
2023/04/25	0	0.00	1	38.99	38.98	-1	764	-0.13%
2023/04/24	4	38.99	2.5	38.99	39.00	1.5	757	0.20%
2023/04/21	3	39.11	3	39.05	39.03	0	756	0.01%
2023/04/20	0.5	39.16	1	39.25	39.25	-0.5	758	-0.07%
2023/04/19	0	0.00	1.2	39.03	39.06	-1.2	748	-0.15%
2023/04/18	1	39.09	2	39.10	39.10	-1	750	-0.13%
2023/04/17	0.1	38.98	1	39.02	39.03	-0.9	747	-0.12%
2023/04/14	0.5	38.82	0	0.00	38.92	0.5	736	0.07%
2023/04/13	1	38.55	0	0.00	38.55	1	727	0.14%
2023/04/11	0	0.00	2	38.78	38.77	-2	693	-0.29%
2023/04/10	0.1	38.70	2.6	38.73	38.68	-2.5	686	-0.36%
2023/04/07	0	0.00	1	38.70	38.67	-1	670	-0.15%
2023/04/06	0	0.00	54.2	38.55	38.55	-54.2	669	-8.09%
2023/03/31	0	0.00	2.1	38.25	38.25	-2.1	664	-0.32%
2023/03/30	0	0.00	2	38.00	38.08	-2	668	-0.30%
2023/03/29	5	37.61	0	0.00	37.61	5	666	0.75%
2023/03/28	2	37.45	0	0.00	37.46	2	675	0.30%
2023/03/27	0	0.00	0.1	37.55	37.60	-0.1	686	-0.02%
2023/03/23	2	37.20	0	0.00	37.26	2	683	0.29%
2023/03/22	1.2	37.84	0	0.00	37.85	1.2	673	0.17%
2023/03/17	0.1	37.56	0	0.00	37.48	0.1	637	0.02%
2023/03/16	0	0.00	1.2	37.06	37.10	-1.2	629	-0.18%
2023/03/15	0.1	37.08	0	0.00	37.12	0.1	623	0.02%
2023/03/14	1	36.85	0	0.00	36.71	1	612	0.17%
2023/03/13	0.2	37.35	3	37.30	37.27	-2.8	600	-0.47%
2023/03/10	0.2	37.49	0	0.00	37.30	0.2	584	0.03%
2023/03/09	0	0.00	4	38.07	38.07	-4	566	-0.71%
2023/03/07	0.1	38.33	0	0.00	38.35	0.1	558	0.02%
2023/03/06	0	0.00	0.2	38.25	38.34	-0.2	566	-0.04%
2023/03/03	0.1	37.74	0	0.00	37.77	0.1	559	0.02%
2023/03/02	0.3	37.50	0	0.00	37.43	0.3	558	0.05%
2023/02/24	0.1	37.81	0	0.00	37.80	0.1	556	0.02%
2023/02/22	0.2	37.94	0	0.00	37.84	0.2	531	0.03%
2023/02/21	4.2	38.20	0	0.00	38.20	4.2	519	0.80%
2023/02/20	0.1	38.38	0	0.00	38.38	0.1	523	0.02%
2023/02/17	0.1	38.40	0	0.00	38.29	0.1	542	0.02%
2023/02/16	0.1	38.80	1.1	38.89	38.87	-1	557	-0.18%
2023/02/15	0.1	38.59	1	38.58	38.60	-0.9	583	-0.15%
2023/02/14	0.1	38.40	1	38.55	38.56	-0.9	591	-0.15%
2023/02/13	0.1	38.10	2	38.20	38.15	-1.9	593	-0.32%
2023/02/10	0.3	38.05	0	0.00	37.99	0.3	596	0.04%
2023/02/09	0.1	38.38	1	38.36	38.36	-0.9	605	-0.15%
2023/02/08	0.1	38.40	0	0.00	38.57	0.1	616	0.02%
2023/02/07	10.1	38.17	0	0.00	38.14	10.1	625	1.61%
2023/02/06	0.1	38.10	1	38.12	38.09	-0.9	625	-0.14%
2023/02/03	0.7	38.01	0.1	38.06	38.11	0.7	627	0.11%
2023/02/02	0	0.00	2	37.84	37.87	-2	635	-0.31%
2023/02/01	0.2	37.65	2.7	37.68	37.67	-2.5	627	-0.39%
2023/01/31	0.1	37.35	0	0.00	37.31	0.1	633	0.02%
2023/01/30	4.3	37.84	0	0.00	37.82	4.3	643	0.66%
2023/01/17	0	0.00	2	37.41	37.35	-2	655	-0.31%
2023/01/09	1.2	36.87	0	0.00	36.90	1.2	687	0.17%
2023/01/06	0	0.00	0.2	36.50	36.36	-0.2	680	-0.03%
2023/01/04	3	36.37	3	36.40	36.42	0	678	0.00%
2022/12/29	2	36.05	2	36.09	36.07	0	716	0.00%
2022/12/28	2	36.40	0	0.00	36.46	2	724	0.28%
2022/12/26	0	0.00	2	36.85	36.84	-2	745	-0.27%
2022/12/20	3.2	36.44	0	0.00	36.04	3.2	743	0.42%
2022/12/19	0.1	36.85	0	0.00	36.74	0.1	744	0.01%
2022/12/16	1.7	37.21	0	0.00	37.17	1.7	749	0.23%
2022/12/15	0	0.00	0.3	38.15	37.93	-0.3	744	-0.04%
2022/12/13	0	0.00	1	37.93	37.93	-1	744	-0.13%
2022/12/12	1	37.33	0.2	37.44	37.38	0.8	745	0.11%
2022/12/08	0	37.30	0	0.00	37.37	0	771	0.00%
2022/12/07	1.3	37.49	0	0.00	37.50	1.3	802	0.16%
2022/12/06	0.1	37.80	0	0.00	37.81	0.1	806	0.01%
2022/12/05	0.1	38.39	0	0.00	38.33	0.1	799	0.02%
2022/12/02	0	38.44	0	0.00	38.48	0	828	0.00%
2022/12/01	2	38.61	0	0.00	38.64	2	842	0.24%
2022/11/30	0	37.94	0	0.00	37.83	0	847	0.00%
2022/11/29	0	38.04	0	0.00	38.08	0	855	0.01%
2022/11/28	1	38.35	0	0.00	38.29	1	859	0.12%
2022/11/24	1.2	38.61	0	0.00	38.60	1.2	904	0.13%
2022/11/21	0	0.00	0.8	38.12	38.14	-0.8	933	-0.08%
2022/11/18	0.2	38.11	0	0.00	38.04	0.2	935	0.02%
2022/11/17	0.1	38.29	0.5	38.11	38.17	-0.4	945	-0.04%
2022/11/16	0.1	38.15	1.3	38.29	38.44	-1.2	950	-0.13%
2022/11/15	0	0.00	1	38.09	38.25	-1	948	-0.11%
2022/11/14	0	0.00	0.1	38.15	38.09	-0.1	928	-0.01%
2022/11/11	0.3	38.14	1.1	38.20	38.13	-0.8	914	-0.09%
2022/11/08	0.4	37.60	0	0.00	37.56	0.4	881	0.04%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.01%
2022/10/31	1.3	38.62	0	0.00	38.69	1.3	869	0.15%
2022/10/28	0	37.60	0	0.00	37.49	0	857	0.00%
2022/10/27	0.1	37.96	0	0.00	38.02	0.1	849	0.02%
2022/10/26	0	0.00	0.1	37.97	38.04	-0.1	844	-0.01%
2022/10/25	0.2	37.76	1	37.76	37.82	-0.8	837	-0.09%
2022/10/24	0	0.00	1	37.30	37.35	-1	828	-0.12%
2022/10/21	4.1	36.31	0	0.00	36.30	4.1	807	0.51%
2022/10/20	1.1	36.41	0	0.00	36.65	1.1	802	0.14%
2022/10/19	0.1	37.00	0	0.00	36.95	0.1	794	0.01%
2022/10/17	4	35.53	0.2	35.70	35.69	3.8	785	0.48%
2022/10/14	1	36.35	1	36.09	36.35	0	773	0.00%
2022/10/11	1.3	35.61	0	0.00	35.42	1.3	793	0.16%
2022/10/07	0.2	36.55	0	0.00	36.52	0.2	782	0.02%
2022/10/05	0	0.00	2	36.88	36.80	-2	762	-0.26%
2022/10/04	1.2	36.41	1	36.28	36.44	0.2	753	0.02%
2022/10/03	5	35.20	0	0.00	35.23	5	745	0.67%
2022/09/30	0	35.80	1	35.73	35.77	-1	738	-0.13%
2022/09/28	2	35.89	0	0.00	35.64	2	730	0.27%
2022/09/27	0.2	36.20	0	0.00	36.15	0.2	734	0.02%
2022/09/26	0.2	36.11	0	0.00	36.08	0.2	733	0.03%
2022/09/23	1.2	36.77	0	0.00	36.75	1.2	722	0.16%
2022/09/22	1.5	36.85	0	0.00	36.81	1.5	708	0.21%
2022/09/21	0.1	37.51	0	0.00	37.49	0.1	699	0.01%
2022/09/20	0.2	37.82	0	0.00	37.85	0.2	695	0.03%
2022/09/19	0.2	37.58	0	0.00	37.45	0.2	703	0.02%
2022/09/16	0.2	37.59	0	0.00	37.43	0.2	703	0.03%
2022/09/15	0.2	37.98	0	0.00	37.89	0.2	689	0.02%
2022/09/14	0.2	38.00	0	0.00	37.83	0.2	695	0.02%
2022/09/13	0.3	39.03	0	0.00	39.11	0.3	667	0.04%
2022/09/12	0.4	38.67	0.8	38.70	38.71	-0.4	672	-0.05%
2022/09/07	0.2	37.17	0	0.00	37.12	0.2	664	0.02%
2022/09/06	0.2	37.50	0	0.00	37.45	0.2	666	0.02%
2022/09/05	0.2	37.50	0	0.00	37.26	0.2	669	0.02%
2022/09/02	0.2	37.35	0	0.00	37.42	0.2	687	0.03%
2022/09/01	6.1	37.04	0.3	37.13	37.05	5.9	687	0.85%
2022/08/31	4.2	37.66	0	0.00	37.71	4.2	656	0.63%
2022/08/30	0.1	38.05	0	0.00	38.03	0.1	635	0.02%
2022/08/29	0.6	37.78	1.3	37.83	37.77	-0.7	635	-0.11%
2022/08/26	0.3	39.13	0	0.00	39.16	0.3	616	0.05%
2022/08/25	1.2	38.83	0	0.00	38.80	1.2	595	0.20%
2022/08/24	0.1	38.43	0	0.00	38.46	0.1	611	0.02%
2022/08/23	5.2	38.48	1	38.50	38.43	4.2	625	0.66%
2022/08/22	0.1	39.00	0.3	39.16	39.00	-0.2	630	-0.03%
2022/08/19	2	39.56	0	0.00	39.53	2	627	0.32%
2022/08/18	1	39.43	1.3	39.44	39.44	-0.3	635	-0.05%
2022/08/17	0.3	39.72	2	39.77	39.77	-1.7	632	-0.27%
2022/08/15	0.2	39.50	0	0.00	39.49	0.2	628	0.02%
2022/08/12	4	39.01	0	0.00	39.00	4	631	0.64%
2022/08/11	0.2	38.83	0.5	39.00	39.02	-0.4	651	-0.06%
2022/08/10	0	0.00	0.2	38.20	38.19	-0.2	649	-0.02%
2022/08/09	5	38.43	0	0.00	38.42	5	650	0.77%
2022/08/08	1	38.41	0.1	38.45	38.46	0.9	664	0.13%
2022/08/05	0	38.41	0	0.00	38.47	0	660	0.00%
2022/08/04	3.4	38.37	0	0.00	38.33	3.4	655	0.51%
2022/08/03	1	37.90	0	0.00	37.92	1	656	0.15%
2022/08/02	1	37.96	0	0.00	37.97	1	680	0.15%
2022/08/01	1.2	38.00	0	0.00	37.99	1.2	683	0.17%
2022/07/29	0	0.00	0.6	37.63	37.73	-0.6	697	-0.08%
2022/07/26	0.2	36.53	0.6	36.50	36.49	-0.4	704	-0.06%
2022/07/25	0	0.00	0.2	36.50	36.46	-0.2	707	-0.03%
2022/07/20	0	0.00	1	36.42	36.40	-1	731	-0.14%
2022/07/19	3	35.45	0	0.00	35.48	3	747	0.40%
2022/07/18	3.2	35.82	1	35.81	35.86	2.2	753	0.29%
2022/07/14	0	35.09	0	0.00	34.98	0	757	0.00%
2022/07/12	1	35.34	0	0.00	35.33	1	774	0.13%
2022/07/11	0.2	35.59	0	0.00	35.59	0.2	780	0.02%
2022/07/07	0	35.42	2	35.18	35.43	-2	805	-0.24%
2022/07/06	1	35.15	0.1	35.25	35.14	0.9	810	0.11%
2022/07/01	2.5	34.52	0	0.00	34.41	2.5	836	0.30%
2022/06/30	0.2	34.79	1	34.87	34.79	-0.8	841	-0.10%
2022/06/29	0.2	35.06	0	0.00	35.03	0.2	851	0.02%
2022/06/28	1	35.50	0	0.00	35.64	1	862	0.12%
2022/06/27	2	35.83	0	0.00	35.75	2	875	0.23%
2022/06/24	1	34.95	0	0.00	35.11	1	874	0.11%
2022/06/23	0.2	34.59	0	0.00	34.54	0.2	901	0.02%
2022/06/22	0.1	34.24	0	0.00	34.20	0.1	917	0.02%
2022/06/21	0.2	34.24	0	0.00	34.24	0.2	910	0.02%
2022/06/20	2.2	33.73	0	0.00	33.72	2.2	924	0.24%
2022/06/17	0.2	34.06	0	0.00	33.96	0.2	931	0.02%
2022/06/16	1.2	34.93	0	0.00	34.79	1.2	937	0.13%
2022/06/15	1.1	34.40	1	34.49	34.30	0.1	946	0.02%
2022/06/14	3.2	34.70	0	0.00	34.78	3.2	947	0.34%
2022/06/13	1.1	35.34	0	0.00	35.31	1.1	947	0.12%
2022/06/10	1.1	36.72	1	36.67	36.71	0.1	927	0.01%
2022/06/07	0.1	37.26	0	0.00	37.21	0.1	940	0.01%
2022/06/06	0.1	37.49	0	0.00	37.49	0.1	948	0.01%
2022/06/01	0	37.28	0	0.00	37.29	0	998	0.00%
2022/05/30	0	0.00	2	37.52	37.48	-2	961	-0.21%
2022/05/27	0	0.00	1	36.67	36.63	-1	955	-0.10%
2022/05/24	0.3	36.01	0	0.00	35.89	0.3	1,018	0.03%
2022/05/23	1.1	35.91	0	0.00	36.00	1.1	1,024	0.11%
2022/05/20	1.1	35.95	1	35.89	35.93	0.1	1,053	0.01%
2022/05/19	2	35.88	0	0.00	36.01	2	1,053	0.19%
2022/05/18	0	37.33	1.3	37.28	37.29	-1.2	1,038	-0.12%
2022/05/16	0	36.68	0	0.00	36.76	0	1,054	0.00%
2022/05/13	0.1	36.56	0	0.00	36.46	0.1	1,051	0.01%
2022/05/12	2.1	36.22	0	0.00	36.05	2.1	1,056	0.20%
2022/05/11	0.1	36.79	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	7.1	36.71	1	36.72	36.80	6.1	1,043	0.59%
2022/05/09	2.1	37.28	0.1	37.46	37.35	2	1,020	0.20%
2022/05/06	0.2	37.91	0	0.00	37.89	0.2	1,019	0.02%
2022/05/04	0.1	38.00	2	37.92	37.92	-1.9	1,038	-0.18%
2022/05/03	1.1	37.80	0	0.00	37.91	1.1	1,074	0.11%
2022/04/28	1.1	38.19	0	0.00	38.28	1.1	1,111	0.10%
2022/04/27	0.1	37.95	1	37.84	37.94	-0.9	1,119	-0.08%
2022/04/26	5	38.75	0	0.00	38.77	5	1,139	0.44%
2022/04/25	3.3	38.31	0	0.00	38.39	3.3	1,149	0.28%
2022/04/22	0.2	39.48	1	39.43	39.45	-0.8	1,142	-0.07%
2022/04/21	0	0.00	0.6	40.12	40.21	-0.6	1,141	-0.05%
2022/04/20	0.1	39.89	1	39.94	39.89	-0.9	1,134	-0.08%
2022/04/19	0.1	39.45	0	0.00	39.55	0.1	1,127	0.01%
2022/04/18	1.1	39.24	0	0.00	39.21	1.1	1,127	0.10%
2022/04/15	0.1	39.50	0	0.00	39.42	0.1	1,113	0.01%
2022/04/14	2	39.56	3.2	39.56	39.67	-1.2	1,110	-0.11%
2022/04/13	2.2	39.31	1.1	39.34	39.33	1.1	1,117	0.10%
2022/04/12	0.1	39.34	0.3	39.30	39.30	-0.2	1,098	-0.01%
2022/04/11	0.3	39.64	1	39.72	39.61	-0.7	1,096	-0.06%
2022/04/08	0.1	39.90	1	39.88	39.88	-0.9	1,069	-0.08%
2022/04/07	0.3	39.48	1.2	39.47	39.45	-1	1,056	-0.09%
2022/04/06	0.2	40.00	2.1	39.96	40.02	-1.9	1,052	-0.18%
2022/04/01	0.1	39.98	2.3	39.97	40.05	-2.2	1,046	-0.21%
2022/03/31	0.3	40.42	0	0.00	40.43	0.3	1,035	0.02%
2022/03/30	0.1	40.53	3	40.60	40.50	-2.9	1,024	-0.28%
2022/03/29	0.1	40.30	1	40.38	40.40	-0.9	1,010	-0.09%
2022/03/28	1.1	39.89	16	39.80	39.99	-14.9	999	-1.49%
2022/03/25	0.1	39.61	0	0.00	39.70	0.1	972	0.01%
2022/03/24	0.1	39.19	1	39.14	39.21	-0.9	963	-0.09%
2022/03/23	1.1	39.50	0	0.00	39.52	1.1	960	0.12%
2022/03/22	0.1	38.96	0	0.00	38.95	0.1	947	0.01%
2022/03/21	0.1	38.77	1	38.73	38.85	-0.9	933	-0.10%
2022/03/18	0	38.17	0	0.00	38.22	0	912	0.00%
2022/03/17	0	38.10	3	38.07	38.08	-3	893	-0.33%
2022/03/16	0.3	37.56	0	0.00	37.51	0.3	878	0.03%
2022/03/15	10.6	36.71	1	36.61	36.67	9.6	867	1.10%
2022/03/14	4.3	36.97	0	0.00	37.01	4.3	860	0.50%
2022/03/11	0.3	36.98	7.2	36.98	36.94	-6.9	858	-0.81%
2022/03/10	1.4	37.27	0	0.00	37.17	1.4	863	0.16%
2022/03/09	1.7	36.58	0	0.00	36.52	1.7	862	0.19%
2022/03/08	2.7	36.56	2.8	36.48	36.40	-0.1	882	-0.01%
2022/03/07	0.4	37.21	0.2	37.13	37.21	0.2	867	0.03%
2022/03/04	0.1	37.54	0	0.00	37.52	0.1	844	0.01%
2022/03/03	0.3	37.85	0	0.00	37.86	0.3	853	0.03%
2022/03/02	0.3	37.39	0	0.00	37.34	0.3	859	0.03%
2022/03/01	3.1	37.76	1	37.78	37.70	2.1	852	0.24%
2022/02/25	0.3	36.90	0	0.00	36.76	0.3	839	0.03%
2022/02/24	6	36.00	0	0.00	35.81	6	830	0.72%
2022/02/23	0.6	37.32	0	0.00	37.18	0.6	778	0.07%
2022/02/22	7.5	36.77	0	0.00	36.85	7.5	772	0.98%
2022/02/21	0.3	37.57	0	0.00	37.54	0.3	741	0.04%
2022/02/18	0.6	37.91	0	0.00	37.85	0.6	730	0.08%
2022/02/17	0.2	38.26	0	0.00	38.17	0.2	725	0.03%
2022/02/16	0.3	38.29	0	38.31	38.31	0.2	709	0.04%
2022/02/15	0.4	37.86	0.1	37.91	37.72	0.4	700	0.05%
2022/02/14	0.4	38.23	7	37.95	38.02	-6.6	693	-0.95%
2022/02/11	2.3	38.42	0	0.00	38.33	2.3	683	0.33%
2022/02/10	1.2	39.20	0.6	39.23	39.20	0.6	673	0.09%
2022/02/09	0.1	38.76	3	38.79	38.92	-2.9	675	-0.43%
2022/02/08	1.1	38.39	2.1	38.37	38.38	-1.1	674	-0.16%
2022/02/07	4.7	38.45	4	38.40	38.50	0.7	668	0.10%
2022/01/26	10.6	37.28	0	0.00	37.30	10.6	653	1.61%
2022/01/25	8.7	37.32	12	37.13	37.18	-3.3	622	-0.53%
2022/01/24	18.8	37.80	8.4	37.77	37.85	10.4	582	1.79%
2022/01/21	9.5	38.04	0	0.00	38.05	9.5	550	1.72%
2022/01/20	0.3	38.84	1	38.64	38.75	-0.7	532	-0.12%
2022/01/19	1.6	38.91	1	38.84	38.81	0.6	520	0.11%
2022/01/18	0.7	39.55	1.8	39.44	39.41	-1.1	496	-0.23%
2022/01/17	0.1	39.61	0.1	39.56	39.45	-0.1	477	-0.02%
2022/01/14	0.3	39.77	0	0.00	39.65	0.3	463	0.06%
2022/01/12	2	40.07	0	0.00	40.16	2	462	0.43%
2022/01/11	0.1	39.85	0.4	39.86	39.78	-0.3	460	-0.07%
2022/01/10	1.1	39.68	0	0.00	39.88	1.1	460	0.23%
2022/01/07	0.1	40.03	0	0.00	40.01	0.1	461	0.01%
2022/01/06	0.1	40.00	0	0.00	39.85	0.1	458	0.01%
2022/01/05	1.1	40.55	0.1	41.11	40.53	1	444	0.22%
2022/01/04	0	0.00	0.6	40.68	40.71	-0.6	442	-0.14%
2022/01/03	2.1	40.67	0	0.00	40.68	2.1	447	0.47%
2021/12/30	5	40.68	0	0.00	40.68	5	448	1.12%
2021/12/29	0	0.00	9	40.65	40.67	-9	453	-1.98%
2021/12/27	0	0.00	0.2	40.28	40.33	-0.2	472	-0.03%
2021/12/24	0	0.00	3	40.24	40.19	-3	492	-0.61%
2021/12/23	0	0.00	3	40.16	40.14	-3	495	-0.61%
2021/12/22	1	39.75	0	0.00	39.74	1	501	0.20%
2021/12/21	0.1	39.46	0	0.00	39.45	0.1	499	0.02%
2021/12/20	2.2	39.32	0	0.00	39.22	2.2	497	0.44%
2021/12/17	0	40.07	0	0.00	39.88	0	494	0.00%
2021/12/16	0	0.00	20	40.35	40.35	-20	500	-4.00%
2021/12/15	1.1	39.62	0	0.00	39.70	1.1	507	0.22%
2021/12/14	0	39.93	0	0.00	39.98	0	503	0.00%
2021/12/13	2	40.25	1.3	40.21	40.25	0.7	503	0.15%
2021/12/10	2	39.78	0	0.00	39.75	2	504	0.40%
2021/12/09	0.2	39.98	0.3	39.98	39.96	-0.1	501	-0.02%
2021/12/07	2.5	39.38	1	39.40	39.41	1.5	504	0.30%
2021/12/06	3.1	38.91	0	0.00	38.96	3.1	502	0.61%
2021/12/03	3	38.98	0.8	39.12	39.10	2.2	489	0.45%
2021/12/02	5.5	38.73	0	0.00	38.78	5.5	483	1.13%
2021/12/01	1.2	39.29	0	0.00	39.31	1.2	460	0.26%
2021/11/30	3.1	39.76	0.1	39.90	39.52	3.1	445	0.68%
2021/11/29	1.2	39.69	0	0.00	39.60	1.2	439	0.27%
2021/11/26	2.1	39.92	0	0.00	39.88	2.1	425	0.48%
2021/11/24	1.1	40.00	0	0.00	40.00	1.1	418	0.27%
2021/11/23	0.3	40.04	0	0.00	40.00	0.3	417	0.07%
2021/11/22	1	40.26	0	0.00	40.24	1	414	0.24%
2021/11/19	0	0.00	0	40.25	40.28	0	412	0.00%
2021/11/18	3	40.00	0	0.00	40.07	3	413	0.73%
2021/11/17	2	40.15	0.1	40.19	40.19	1.9	413	0.47%
2021/11/16	5	40.01	0	0.00	39.97	5	417	1.20%
2021/11/15	1.1	39.95	0	0.00	40.00	1.1	418	0.26%
2021/11/12	1.2	39.77	0	0.00	39.76	1.2	421	0.28%
2021/11/11	2.1	39.71	2.1	39.80	39.71	0	425	-0.01%
2021/11/10	0.1	39.76	0	0.00	39.73	0.1	423	0.02%
2021/11/09	2.1	39.98	0	0.00	39.97	2.1	426	0.49%
2021/11/08	6.1	40.10	2.7	40.14	40.11	3.4	425	0.80%
2021/11/05	0.2	40.02	0.2	40.04	40.05	0	419	-0.01%
2021/11/04	0.1	39.67	0	0.00	39.80	0.1	423	0.02%
2021/11/03	1.1	39.53	3	39.53	39.55	-1.9	427	-0.45%
2021/11/02	0	39.28	6	39.28	39.30	-6	442	-1.36%
2021/11/01	0	0.00	0.2	39.38	39.40	-0.2	455	-0.04%
2021/10/28	0.7	38.91	0	0.00	38.87	0.7	460	0.15%
2021/10/27	0	39.02	0.1	39.07	39.03	0	461	-0.01%
2021/10/25	4.1	38.86	15	38.80	38.86	-10.9	453	-2.41%
2021/10/21	1	38.75	0	0.00	38.68	1	448	0.22%
2021/10/18	0.1	38.44	0	0.00	38.43	0.1	442	0.02%
2021/10/14	0	37.65	20	37.73	37.78	-20	440	-4.53%
2021/10/12	1	37.46	0	0.00	37.57	1	447	0.22%
2021/10/07	1	37.65	0	0.00	37.63	1	438	0.23%
2021/10/05	0.2	37.18	0	0.00	36.96	0.2	424	0.04%
2021/10/04	1.1	37.21	3	37.25	37.33	-1.9	420	-0.44%
2021/10/01	4.1	36.74	4	36.76	36.72	0.1	407	0.02%
2021/09/30	0.1	37.60	0	0.00	37.59	0.1	385	0.02%
2021/09/29	20.1	37.39	1	37.38	37.38	19.1	385	4.94%
2021/09/27	0	0.00	20	38.10	38.10	-20	381	-5.24%
2021/09/24	2	37.91	0.5	38.00	37.86	1.5	378	0.39%
2021/09/23	11.1	37.67	0.5	37.75	37.69	10.5	370	2.84%
2021/09/22	13.1	37.25	36	37.26	37.37	-22.9	367	-6.24%
2021/09/17	0.1	38.19	10	38.09	38.14	-9.9	355	-2.80%
2021/09/16	0	0.00	1	38.15	38.13	-1	355	-0.28%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/14	1.1	38.03	0	0.00	38.05	1.1	347	0.30%
2021/09/13	6	37.98	0	0.00	37.96	6	348	1.72%
2021/09/10	10	38.29	0	0.00	38.26	10	353	2.84%
2021/09/09	2.1	38.37	0	0.00	38.27	2.1	359	0.58%
2021/09/07	1	38.46	0	0.00	38.48	1	367	0.27%
2021/09/06	3	38.39	0	0.00	38.43	3	366	0.82%
2021/09/03	1	38.58	0	0.00	38.60	1	360	0.28%
2021/09/02	1	38.44	0	0.00	38.42	1	360	0.28%
2021/09/01	0	38.56	0	0.00	38.54	0	362	0.00%
2021/08/31	0	0.00	1	38.53	38.61	-1	363	-0.27%
2021/08/30	0.1	38.45	0	0.00	38.46	0.1	365	0.02%
2021/08/27	0	38.30	0	0.00	38.36	0	366	0.00%
2021/08/24	1	38.39	0	0.00	38.43	1	366	0.27%
2021/08/23	0.1	38.10	2	38.15	38.18	-2	367	-0.53%
2021/08/20	2	37.77	0	0.00	37.70	2	365	0.55%
2021/08/19	1	37.62	6	37.58	37.57	-5	368	-1.36%
2021/08/16	1	37.99	3	37.99	38.05	-2	361	-0.55%
2021/08/13	1.3	38.00	0	0.00	38.02	1.3	364	0.34%
2021/08/12	0.1	37.80	0	0.00	37.85	0.1	360	0.03%
2021/08/11	3.2	37.81	1.1	37.80	37.79	2.1	361	0.58%
2021/08/10	0	0.00	1	37.83	37.73	-1	376	-0.27%
2021/08/09	1	37.75	0	0.00	37.75	1	389	0.26%
2021/08/06	0	0.00	1	37.81	37.82	-1	385	-0.26%
2021/08/05	1	37.62	0	0.00	37.58	1	391	0.26%
2021/08/04	0	0.00	0	37.75	37.72	0	393	0.00%
2021/08/03	1	37.70	0	0.00	37.73	1	400	0.25%
2021/08/02	2	37.87	0	0.00	37.83	2	403	0.50%
2021/07/30	1	37.60	0	0.00	37.58	1	396	0.25%
2021/07/29	1	37.70	0	0.00	37.72	1	395	0.25%
2021/07/28	1	37.76	0.1	37.97	37.76	0.9	405	0.23%
2021/07/27	1	38.01	2	37.99	37.96	-1	410	-0.24%
2021/07/23	1	37.62	0	0.00	37.67	1	412	0.24%
2021/07/21	1	37.19	0	0.00	37.20	1	420	0.24%
2021/07/20	12	36.90	0	0.00	36.87	12	424	2.83%
2021/07/19	11	37.05	0	0.00	37.13	11	420	2.62%
2021/07/16	1	37.49	0	0.00	37.49	1	423	0.24%
2021/07/15	4.1	37.53	0	0.00	37.53	4.1	423	0.97%
2021/07/13	2	37.64	0	0.00	37.64	2	443	0.45%
2021/07/12	4	37.50	0	0.00	37.47	4	447	0.89%
2021/07/09	3.4	37.08	0	0.00	37.17	3.4	449	0.76%
2021/07/08	1	37.40	0	0.00	37.36	1	458	0.22%
2021/07/07	2	37.23	0	0.00	37.25	2	458	0.44%
2021/07/05	3	37.19	0	0.00	37.18	3	452	0.66%
2021/07/02	1	37.03	0	0.00	37.00	1	452	0.22%
2021/07/01	3	36.79	0	0.00	36.77	3	466	0.64%
2021/06/29	2.2	36.63	0	0.00	36.61	2.2	491	0.45%
2021/06/28	0.9	36.60	0	0.00	36.68	0.9	488	0.18%
2021/06/23	1	36.50	0	0.00	36.46	1	522	0.19%
2021/06/22	0	0.00	0.2	36.15	36.22	-0.2	521	-0.04%
2021/06/21	1	35.51	0	0.00	35.55	1	523	0.19%
2021/06/18	1	36.08	0	0.00	36.07	1	512	0.20%
2021/06/11	1	35.96	0	0.00	35.95	1	533	0.19%
2021/06/10	1	35.91	7.5	35.93	35.90	-6.5	537	-1.21%
2021/06/09	0	0.00	2.5	35.95	35.96	-2.5	544	-0.46%
2021/06/07	0	0.00	2	35.93	35.92	-2	592	-0.34%
2021/06/03	0	0.00	1	35.72	35.68	-1	612	-0.16%
2021/06/02	0	0.00	1	35.80	35.63	-1	633	-0.16%
2021/06/01	0	0.00	3	35.47	35.59	-3	641	-0.47%
2021/05/31	0.1	35.76	1	35.75	35.65	-0.9	651	-0.14%
2021/05/28	2	35.88	0	0.00	35.84	2	648	0.31%
2021/05/26	0	0.00	0.3	35.80	35.78	-0.3	673	-0.05%
2021/05/25	0	0.00	18.2	35.82	35.81	-18.2	691	-2.63%
2021/05/21	0	0.00	0.1	35.47	35.63	-0.1	704	-0.01%
2021/05/20	0.5	35.16	0	0.00	35.21	0.5	703	0.07%
2021/05/18	0	35.76	0	0.00	35.70	0	744	0.01%
2021/05/17	3	35.72	0	0.00	35.79	3	798	0.38%
2021/05/13	0.8	34.88	0	0.00	34.80	0.8	814	0.10%
2021/05/12	1	35.34	0	0.00	35.40	1	796	0.13%
2021/05/11	4	35.47	0	0.00	35.52	4	789	0.51%
2021/05/10	1.3	36.00	0	0.00	36.00	1.3	789	0.16%
2021/05/07	0.7	35.88	0	0.00	35.91	0.7	838	0.08%
2021/05/04	1	35.75	0.5	35.77	35.75	0.5	926	0.06%
2021/05/03	1	35.85	4	35.88	35.89	-3	974	-0.31%
2021/04/29	4	35.90	0.3	35.83	35.91	3.7	974	0.38%
2021/04/28	0	0.00	0	35.88	35.85	0	979	0.00%
2021/04/27	0	0.00	2	35.85	35.85	-2	986	-0.20%
2021/04/22	0	0.00	0.1	35.80	35.84	-0.1	991	-0.01%
2021/04/21	3	35.48	0.2	35.62	35.48	2.8	1,013	0.28%
2021/04/20	1	35.91	1	35.90	35.87	0	1,047	0.00%
2021/04/19	0.1	36.11	10	36.10	36.10	-9.9	1,065	-0.93%
2021/04/16	0	36.14	0	0.00	36.14	0	1,093	0.00%
2021/04/14	0	36.02	0.5	36.00	36.08	-0.4	1,117	-0.04%
2021/04/13	0.2	35.95	0	0.00	35.91	0.2	1,115	0.02%
2021/04/09	0	0.00	0.1	35.73	35.68	-0.1	1,133	-0.01%
2021/04/06	0	0.00	0.1	35.45	35.55	-0.1	1,128	-0.01%
2021/03/31	0	34.73	0	0.00	34.59	0	1,111	0.00%
2021/03/26	0	0.00	0	34.35	34.42	0	1,087	0.00%
2021/03/24	1	34.09	0	0.00	34.11	1	1,082	0.09%
2021/03/22	0.1	34.08	0	0.00	34.07	0.1	1,084	0.00%
2021/03/19	0	34.24	10	34.12	34.08	-10	1,082	-0.92%
2021/03/18	0	0.00	0.1	34.38	34.40	-0.1	1,064	-0.01%
2021/03/17	0	0.00	1	34.31	34.28	-1	1,064	-0.09%
2021/03/15	0.1	34.07	0	34.11	34.08	0.1	1,052	0.01%
2021/03/11	0	0.00	10.1	33.70	33.73	-10.1	1,017	-0.99%
2021/03/10	0	33.37	0	0.00	33.35	0	1,011	0.00%
2021/03/09	0	0.00	1	33.35	33.33	-1	1,010	-0.10%
2021/03/05	0.1	32.02	0	0.00	32.06	0.1	988	0.01%
2021/03/04	0.3	32.39	0	0.00	32.32	0.3	987	0.03%
2021/03/03	1.1	33.02	2	33.03	33.02	-1	977	-0.10%
2021/03/02	0	33.00	0	0.00	33.02	0	978	0.00%
2021/02/26	0.2	32.64	1	32.60	32.47	-0.8	978	-0.08%
2021/02/24	0.3	33.13	0	0.00	32.88	0.3	947	0.03%
2021/02/23	0.1	33.16	1	33.15	33.19	-1	941	-0.10%
2021/02/22	0.1	33.26	0	0.00	33.21	0.1	942	0.01%
2021/02/19	1.1	33.19	0	0.00	33.26	1.1	953	0.12%
2021/02/18	0	33.56	3	33.50	33.40	-3	915	-0.32%
2021/02/17	0.1	33.51	1	33.51	33.56	-0.9	925	-0.10%
2021/02/05	0	0.00	4.2	33.03	33.10	-4.2	862	-0.49%
2021/02/01	1	31.71	0	0.00	31.91	1	874	0.11%
2021/01/29	0	0.00	4	32.29	31.92	-4	888	-0.45%
2021/01/27	0	0.00	1	32.92	32.78	-1	840	-0.12%
2021/01/26	3	32.84	1	32.85	32.81	2	794	0.25%
2021/01/25	0	0.00	9	33.00	32.96	-9	799	-1.13%
2021/01/20	2	32.51	1	32.48	32.52	1	840	0.12%
2021/01/19	5	32.44	0	0.00	32.45	5	862	0.58%
2021/01/15	0.1	32.40	0	0.00	32.25	0.1	857	0.01%
2021/01/12	0	0.00	2	32.39	32.40	-2	812	-0.25%
2021/01/11	0	0.00	0.4	32.59	32.50	-0.4	782	-0.05%
2021/01/07	1	32.24	3	32.21	32.20	-2	747	-0.27%
2021/01/06	0	0.00	1	31.81	31.85	-1	743	-0.14%
2021/01/04	1	32.28	0	0.00	32.31	1	782	0.13%
2020/12/31	1	32.15	3	32.13	32.14	-2	784	-0.25%
2020/12/30	2.1	32.11	0.2	32.20	32.20	1.9	790	0.23%
2020/12/28	0	0.00	1	31.97	32.00	-1	805	-0.12%
2020/12/24	1	31.78	0	0.00	31.78	1	832	0.12%
2020/12/23	0.1	31.61	0	0.00	31.70	0.1	844	0.01%
2020/12/22	1	31.82	0	0.00	31.63	1	852	0.12%
2020/12/18	0	0.00	10	31.92	31.86	-10	900	-1.11%
2020/12/14	1	31.63	0	0.00	31.68	1	1,031	0.10%
2020/12/09	0	0.00	10	31.96	31.95	-10	1,042	-0.96%
2020/12/07	4	31.90	2	31.83	31.88	2	1,045	0.19%
2020/12/04	2	31.75	0	0.00	31.72	2	1,061	0.19%
2020/12/01	0	0.00	1	31.85	31.83	-1	1,077	-0.09%
2020/11/24	0	0.00	19	31.35	31.44	-19	1,086	-1.75%
2020/11/16	1	31.44	1	31.39	31.48	0	1,101	0.00%
2020/11/13	0	30.80	8	30.75	30.83	-8	1,093	-0.73%
2020/11/10	0	0.00	1	30.80	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	2.2	31.05	31.13	-2.2	1,066	-0.20%
2020/11/06	1	30.50	0	0.00	30.45	1	1,053	0.09%
2020/11/05	0	30.20	2	30.27	30.32	-2	1,035	-0.19%
2020/11/04	1	29.48	1	30.00	29.84	0	1,023	0.00%
2020/11/03	1	29.19	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1	28.72	0	0.00	28.76	1	1,001	0.10%
2020/10/30	2.6	28.80	0	0.00	28.71	2.6	987	0.26%
2020/10/29	3.4	29.05	0	0.00	29.06	3.4	960	0.35%
2020/10/28	2	29.66	0	0.00	29.67	2	928	0.22%
2020/10/22	1	29.96	0	0.00	30.04	1	926	0.11%
2020/10/21	0	0.00	5	30.36	30.40	-5	933	-0.54%
2020/10/20	0	0.00	5	30.23	30.26	-5	944	-0.53%
2020/10/19	0	0.00	3	30.75	30.78	-3	933	-0.32%
2020/10/16	0	0.00	5	30.76	30.69	-5	933	-0.54%
2020/10/15	0	0.00	5	30.59	30.58	-5	926	-0.54%
2020/10/14	0	0.00	5.5	30.90	30.87	-5.5	928	-0.60%
2020/10/13	0	0.00	6	30.87	30.95	-6	935	-0.64%
2020/10/12	0	0.00	1	30.59	30.70	-1	922	-0.11%
2020/10/07	1	29.64	0	0.00	29.75	1	896	0.11%
2020/10/06	0	0.00	1	30.03	30.03	-1	903	-0.11%
2020/09/24	1	29.03	0	0.00	29.05	1	960	0.10%
2020/09/23	1	29.68	0	0.00	29.75	1	939	0.11%
2020/09/21	1	29.76	0	0.00	29.47	1	900	0.11%
2020/09/17	0	0.00	1	30.16	30.13	-1	922	-0.11%
2020/09/15	4	30.33	0	0.00	30.36	4	895	0.45%
2020/09/11	1	30.11	0	0.00	30.17	1	912	0.11%
2020/09/09	3	29.89	0	0.00	30.07	3	956	0.31%
2020/09/08	0	0.00	1	30.77	30.80	-1	973	-0.10%
2020/09/04	11	30.91	0	0.00	30.90	11	1,033	1.06%
2020/09/03	1	32.10	0	0.00	32.09	1	1,020	0.10%
2020/09/02	2	31.71	1	31.71	31.72	1	1,025	0.10%
2020/09/01	0	0.00	3	31.39	31.43	-3	1,036	-0.29%
2020/08/31	1	31.61	0	0.00	31.58	1	1,047	0.10%
2020/08/28	1	31.42	1	31.32	31.39	0	1,044	0.00%
2020/08/27	0	0.00	5	31.12	31.13	-5	1,050	-0.48%
2020/08/25	1	30.84	1.9	30.85	30.83	-0.9	1,096	-0.08%
2020/08/24	0	0.00	1	30.54	30.50	-1	1,095	-0.09%
2020/08/20	1	30.05	14	30.05	30.10	-13	1,101	-1.18%
2020/08/18	0	0.00	1	30.35	30.35	-1	1,099	-0.09%
2020/08/12	0	0.00	85	29.95	29.97	-85	1,139	-7.46%
2020/08/11	1	30.20	0	0.00	30.20	1	1,147	0.09%
2020/08/10	0	0.00	1	30.11	30.11	-1	1,152	-0.09%
2020/08/07	1	29.94	0	0.00	29.88	1	1,190	0.08%
2020/08/06	5	29.81	15	29.85	29.84	-10	1,198	-0.83%
2020/08/05	1	29.65	0	0.00	29.65	1	1,201	0.08%
2020/08/04	1	29.61	0	0.00	29.58	1	1,212	0.08%
2020/08/03	3	29.39	0	0.00	29.40	3	1,218	0.25%
2020/07/31	4	29.23	0	0.00	29.27	4	1,220	0.33%
2020/07/28	1	29.02	6	29.04	28.94	-5	1,236	-0.40%
2020/07/27	9	28.95	0	0.00	28.95	9	1,243	0.72%
2020/07/24	0	0.00	5	29.00	28.95	-5	1,245	-0.40%
2020/07/21	1	29.31	1	29.29	29.27	0	1,240	0.00%
2020/07/17	18	28.95	0	0.00	28.93	18	1,256	1.43%
2020/07/16	1	28.97	1	28.95	28.90	0	1,287	0.00%
2020/07/15	42	28.91	19	28.90	28.94	23	1,319	1.74%
2020/07/13	0	0.00	1	28.79	28.78	-1	1,373	-0.07%
2020/07/10	21	28.26	0	0.00	28.17	21	1,408	1.49%
2020/07/09	22	28.47	12	28.43	28.41	10	1,393	0.72%
2020/07/08	9	28.27	0	0.00	28.26	9	1,393	0.65%
2020/07/07	5	28.60	35	28.46	28.46	-30	1,439	-2.08%
2020/07/06	1	28.34	0	0.00	28.46	1	1,450	0.07%
2020/06/30	14	27.55	0	0.00	27.57	14	1,606	0.87%
2020/06/29	10	27.29	0	0.00	27.22	10	1,659	0.60%
2020/06/23	2	27.88	0	0.00	28.20	2	1,688	0.12%
2020/06/22	3	27.99	0.5	28.06	28.01	2.5	1,732	0.15%
2020/06/19	0	0.00	3	28.16	28.15	-3	1,770	-0.17%
2020/06/18	1	27.87	1	27.86	27.96	0	1,808	0.00%
2020/06/17	5	28.25	5	28.23	28.23	0	1,842	0.00%
2020/06/16	5	27.98	1	28.16	28.18	4	1,862	0.21%
2020/06/15	0	0.00	5	27.18	26.94	-5	1,881	-0.27%
2020/06/12	3	27.52	1	27.38	27.59	2	1,892	0.11%
2020/06/11	3	28.52	3	28.65	28.40	0	1,890	0.00%
2020/06/10	0	0.00	1	29.14	29.15	-1	1,903	-0.05%
2020/06/08	0	0.00	9	29.00	28.96	-9	2,050	-0.44%
2020/06/05	2	28.35	0	0.00	28.42	2	2,082	0.10%
2020/06/04	0	0.00	6	28.41	28.42	-6	2,115	-0.28%
2020/06/03	0	0.00	2	28.18	28.17	-2	2,183	-0.09%
2020/06/01	0	0.00	1	27.73	27.77	-1	2,219	-0.05%
2020/05/29	1	27.65	0	0.00	27.68	1	2,240	0.04%
2020/05/26	18	27.40	2	27.50	27.46	16	2,393	0.67%
2020/05/25	0	0.00	3.2	27.14	27.18	-3.2	2,392	-0.13%
2020/05/22	0	0.00	2	26.70	26.70	-2	2,389	-0.08%
2020/05/19	2	26.95	3	26.94	26.97	-1	2,375	-0.04%
2020/05/18	10	26.44	0	0.00	26.41	10	2,343	0.43%
2020/05/14	25	25.84	1	25.76	25.80	24	2,326	1.03%
2020/05/13	2	26.24	0	0.00	26.24	2	2,287	0.09%
2020/05/12	0	0.00	5	26.53	26.62	-5	2,275	-0.22%
2020/05/11	0	0.00	1	26.79	26.75	-1	2,267	-0.04%
2020/05/08	0	0.00	19	26.58	26.60	-19	2,255	-0.84%
2020/05/07	0	0.00	1	26.09	26.18	-1	2,242	-0.04%
2020/05/05	0.5	26.25	14	26.01	26.18	-13.5	2,226	-0.61%
2020/05/04	35	25.68	3	25.58	25.66	32	2,206	1.45%
2020/04/30	9	26.82	2	26.96	26.93	7	2,169	0.32%
2020/04/29	9	26.46	11	26.50	26.48	-2	2,153	-0.09%
2020/04/28	1	26.28	0	0.00	26.30	1	2,138	0.05%
2020/04/27	0	0.00	16	26.08	26.29	-16	2,135	-0.75%
2020/04/24	0	0.00	5	25.51	25.50	-5	2,125	-0.24%
2020/04/23	0	0.00	1	25.75	25.75	-1	2,131	-0.05%
2020/04/22	12	25.28	0	0.00	25.23	12	2,125	0.56%
2020/04/21	45	25.94	47	25.79	25.77	-2	2,101	-0.10%
2020/04/20	72	26.44	0	0.00	26.36	72	2,058	3.50%
2020/04/17	18	26.50	33	26.45	26.53	-15	2,021	-0.74%
2020/04/16	15	25.40	0	0.00	25.61	15	1,984	0.76%
2020/04/15	8	25.91	10	26.00	25.92	-2	1,951	-0.10%
2020/04/13	3	25.30	0	0.00	25.28	3	1,861	0.16%
2020/04/10	12	25.23	32	25.23	25.57	-20	1,857	-1.08%
2020/04/09	0	0.00	14	25.18	25.16	-14	1,806	-0.77%
2020/04/08	1	24.38	5	24.32	24.59	-4	1,780	-0.22%
2020/04/07	46	24.39	2	24.36	24.38	44	1,712	2.57%
2020/04/06	0	0.00	1	23.67	23.90	-1	1,645	-0.06%
2020/04/01	12	23.54	0	0.00	23.38	12	1,615	0.74%
2020/03/31	60	24.19	0	0.00	24.09	60	1,584	3.79%
2020/03/30	1	23.09	3	22.85	23.58	-2	1,505	-0.13%
2020/03/27	4	23.85	21	23.87	23.57	-17	1,473	-1.15%
2020/03/26	9	22.67	6	22.86	22.71	3	1,418	0.21%
2020/03/25	18	22.43	18	22.46	22.45	0	1,357	0.00%
2020/03/24	9	21.31	0	0.00	21.49	9	1,289	0.70%
2020/03/23	19	20.65	0	0.00	20.48	19	1,250	1.52%
2020/03/20	2	22.26	0	0.00	22.40	2	1,192	0.17%
2020/03/19	26	21.78	64.7	22.05	21.49	-38.7	1,156	-3.35%
2020/03/18	6	22.44	1	22.50	22.38	5	1,103	0.45%
2020/03/17	26	22.92	2	22.85	22.94	24	1,054	2.28%
2020/03/16	26	23.42	2	23.44	22.88	24	1,009	2.38%
2020/03/13	37	23.13	6	22.64	23.45	31	967	3.21%
2020/03/12	30	24.82	0	0.00	24.28	30	868	3.45%
2020/03/11	13	25.79	0	0.00	25.69	13	794	1.64%
2020/03/10	8	25.77	0	0.00	26.11	8	753	1.06%
2020/03/09	12	26.07	2	25.99	25.98	10	705	1.42%
2020/03/06	22	27.51	1	27.39	27.38	21	643	3.27%
2020/03/05	5	28.36	0	0.00	28.45	5	578	0.86%
2020/03/04	22	27.81	7	27.85	27.92	15	549	2.73%
2020/03/03	14	28.49	1	28.44	28.30	13	519	2.50%
2020/03/02	43	27.48	0	0.00	27.62	43	472	9.10%
2020/02/27	13	28.87	0	0.00	28.70	13	388	3.34%
2020/02/26	3	29.74	0	0.00	29.90	3	346	0.86%
2020/02/25	4	30.27	0	0.00	30.27	4	339	1.18%
2020/02/24	2	30.59	0	0.00	30.57	2	336	0.60%
2020/02/21	3	31.15	0	0.00	31.13	3	338	0.89%
2020/02/10	1	30.47	5	30.47	30.51	-4	320	-1.25%
2020/02/07	0	0.00	8	30.64	30.64	-8	320	-2.50%
2020/02/04	1	30.04	0	0.00	30.06	1	308	0.32%
2020/02/03	1	29.97	3	29.88	30.04	-2	304	-0.66%
2020/01/31	0	0.00	35	30.25	30.24	-35	302	-11.56%
2020/01/30	0	0.00	1	29.90	29.87	-1	295	-0.34%
2020/01/20	7	30.33	0	0.00	30.34	7	290	2.41%
2020/01/17	7	30.28	0	0.00	30.25	7	289	2.42%
2020/01/16	2	29.96	0	0.00	29.98	2	279	0.72%
2020/01/15	3	29.84	0	0.00	29.82	3	277	1.08%
2020/01/08	2	29.40	5	29.45	29.44	-3	272	-1.10%
2020/01/06	4	29.45	0	0.00	29.50	4	268	1.49%
2019/12/31	22	29.47	0	0.00	29.46	22	246	8.94%
2019/12/26	10	29.61	0	0.00	29.60	10	248	4.03%
2019/12/16	0	0.00	2	29.24	29.24	-2	237	-0.84%
2019/12/04	2	28.72	0	0.00	28.73	2	233	0.86%
2019/12/03	1	28.97	0	0.00	28.97	1	235	0.42%
2019/10/24	1	27.90	0	0.00	27.90	1	221	0.45%
2019/10/04	2	27.40	0	0.00	27.48	2	228	0.88%
2019/10/03	1	27.33	0	0.00	27.37	1	224	0.44%
2019/10/02	1	27.81	0	0.00	27.83	1	228	0.44%
2019/10/01	1	28.16	0	0.00	28.13	1	232	0.43%
2019/08/27	1	27.44	0	0.00	27.48	1	282	0.35%
2019/08/26	1	26.93	0	0.00	27.07	1	283	0.35%
2019/08/21	1	27.69	0	0.00	27.72	1	284	0.35%
2019/08/08	1	27.48	0	0.00	27.58	1	273	0.37%
2019/08/07	2	27.36	0	0.00	27.34	2	272	0.73%
2019/08/06	3	27.01	0	0.00	27.25	3	272	1.10%
2019/08/01	1	28.18	0	0.00	28.15	1	248	0.40%
2019/07/24	0.4	28.28	0	0.00	28.26	0.4	250	0.16%
2019/07/09	1	28.15	0	0.00	28.09	1	226	0.44%
2019/06/13	2	27.45	0	0.00	27.41	2	173	1.15%
2019/06/10	1	27.40	0	0.00	27.42	1	167	0.60%
2019/05/30	1	26.63	0	0.00	26.64	1	162	0.61%
2019/05/24	1	26.99	0	0.00	26.99	1	159	0.63%
2019/05/14	2	26.59	0	0.00	26.61	2	179	1.11%
2019/05/08	1	27.00	0	0.00	27.02	1	194	0.51%
2019/04/25	0.1	27.50	0	0.00	27.39	0.1	230	0.03%
2019/04/23	0	0.00	7	27.10	27.15	-7	240	-2.91%
2019/04/22	0	0.00	7	27.10	27.08	-7	251	-2.78%
2019/04/19	0	0.00	4	27.00	27.12	-4	286	-1.39%
2019/04/15	0.3	28.00	0	0.00	27.13	0.3	288	0.09%
2019/04/01	1	26.53	0	0.00	26.56	1	325	0.31%
2019/03/27	1	26.30	0	0.00	26.33	1	335	0.30%
2019/03/25	2	26.08	0	0.00	26.04	2	336	0.59%
2019/03/12	0	0.00	6	26.00	26.06	-6	351	-1.71%
2019/03/07	1	25.84	0	0.00	25.83	1	364	0.27%
2019/02/20	0	0.00	2	25.79	25.75	-2	349	-0.57%
2019/01/16	0	0.00	1	24.27	24.27	-1	266	-0.38%
2019/01/14	1	23.96	0	0.00	23.85	1	269	0.37%
2019/01/10	0	0.00	2	23.94	23.95	-2	226	-0.88%
2019/01/09	1	24.01	0	0.00	24.03	1	226	0.44%
2019/01/08	0	0.00	1	23.83	23.86	-1	229	-0.44%
2019/01/07	3	23.54	0	0.00	23.57	3	224	1.34%
2018/12/28	1	23.18	0	0.00	23.23	1	221	0.45%
2018/12/27	2	22.90	0	0.00	23.06	2	218	0.91%
2018/11/29	1	25.50	0	0.00	25.43	1	173	0.58%
2018/11/27	2	24.93	0	0.00	24.93	2	173	1.15%
2018/11/21	1	24.75	0	0.00	24.77	1	180	0.55%
2018/10/31	2	25.16	0	0.00	25.17	2	206	0.97%
2018/10/30	1	24.90	0	0.00	24.97	1	207	0.48%
2018/10/17	5	26.14	0	0.00	26.16	5	186	2.68%
2018/10/12	0	0.00	1	25.86	25.80	-1	180	-0.55%
2018/10/11	1	25.96	0	0.00	25.86	1	174	0.57%
2018/10/02	1	26.97	0	0.00	27.00	1	178	0.56%
2018/09/18	1	26.78	0	0.00	26.78	1	160	0.62%
2018/09/06	0	0.00	1	26.83	26.80	-1	172	-0.58%
2018/08/30	0	0.00	1	26.95	26.94	-1	177	-0.56%
2018/08/14	1	26.15	0	0.00	26.16	1	153	0.65%
2018/08/06	4	26.14	0	0.00	26.10	4	159	2.51%
2018/08/03	1	26.10	0	0.00	26.10	1	158	0.63%
2018/07/31	1	25.84	0	0.00	25.86	1	168	0.59%
2018/07/26	1	26.08	0	0.00	26.08	1	171	0.58%
2018/07/17	1	25.69	0	0.00	25.72	1	197	0.51%
2018/07/16	0	0.00	2	25.71	25.70	-2	197	-1.01%
2018/07/11	1	25.35	0	0.00	25.46	1	194	0.51%
2018/06/15	5	25.12	0	0.00	25.10	5	250	2.00%
2018/05/25	1	24.65	0	0.00	24.61	1	264	0.38%
2018/05/11	0	0.00	1	24.35	24.41	-1	317	-0.31%
2018/05/09	0	0.00	1	23.93	24.02	-1	314	-0.32%
2018/05/08	0	0.00	2	23.92	23.91	-2	312	-0.64%
2018/05/07	0	0.00	4	23.85	23.90	-4	307	-1.30%
2018/05/04	1	23.50	0	0.00	23.50	1	307	0.33%
2018/05/02	1	23.70	0	0.00	23.74	1	302	0.33%
2018/04/27	2	23.80	0	0.00	23.79	2	289	0.69%
2018/04/19	2	23.96	0	0.00	23.95	2	285	0.70%
2018/04/09	2	23.02	1	23.00	23.09	1	274	0.36%
2018/03/30	2	23.34	0	0.00	23.26	2	262	0.76%
2018/03/29	2	23.01	0	0.00	23.29	2	262	0.76%
2018/03/27	3	23.46	0	0.00	23.45	3	240	1.25%
2018/03/26	0	0.00	2	22.88	23.30	-2	230	-0.87%
2018/03/23	2	23.17	0	0.00	23.30	2	222	0.90%
2018/03/13	1	24.43	0	0.00	24.54	1	161	0.62%
2018/02/22	1	23.69	0	0.00	23.69	1	157	0.64%
2018/02/07	4	23.60	0	0.00	23.42	4	150	2.66%
2018/02/06	1	23.31	0	0.00	23.60	1	91	1.10%
2018/01/19	2	24.58	0	0.00	24.58	2	78	2.56%
2018/01/17	1	24.56	0	0.00	24.49	1	66	1.49%
2018/01/11	1	24.30	0	0.00	24.33	1	63	1.58%