• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001587.637.76-1581,622-9.74% 大賣/鉅額交易
2024/11/211587.6300.007.631581,6079.83% 大買/鉅額交易
2024/11/1300.00107.617.64-101,630-0.61%
2024/11/0100.001557.327.30-1551,651-9.38% 大賣/鉅額交易
2024/10/291557.2200.007.251551,6429.44% 大買/鉅額交易
2024/10/2400.0057.257.31-51,627-0.31%
2024/10/2300.0057.217.18-51,633-0.31%
2024/10/1600.0027.417.34-21,545-0.13%
2024/10/1527.2000.007.2721,4930.13%
2024/10/1157.0977.177.20-21,406-0.14%
2024/10/0816.9300.007.0411,2120.08%
2024/10/04117.0600.006.98118931.23%
2024/09/30107.2500.007.24108091.23%
2024/09/27107.4900.007.50107701.30%
2024/03/0600.00109.779.75-10961-1.04%
2024/03/0149.8100.009.6749610.42%
2024/02/2769.7100.009.6369570.63%
2023/10/1200.0018.918.89-1931-0.11%
2023/08/1719.1200.009.0419030.11%
2023/06/0900.0018.528.51-1861-0.12%
2023/06/0818.6100.008.5819140.11%
2023/05/2900.0018.878.90-11,043-0.10%
2023/05/2518.8800.008.9011,1300.09%
2023/03/0100.0098.308.24-92,023-0.44%
2023/02/2000.0058.068.08-51,943-0.26%
2023/02/1600.0057.917.91-51,973-0.25%
2023/02/1300.0017.967.95-11,988-0.05%
2023/02/1017.8500.007.9311,9700.05%
2023/02/0900.0027.907.84-21,988-0.10%
2023/02/0817.8700.007.9011,9790.05%
2023/02/0727.8267.827.88-41,984-0.20%
2023/02/0617.9417.957.9501,9690.00%
2023/02/0317.7700.007.7611,9580.05%
2023/01/3000.0057.497.53-51,844-0.27%
2023/01/1347.8000.007.8241,8020.22%
2023/01/1117.8247.787.77-31,784-0.17%
2023/01/0647.9500.008.0341,7330.23%
2023/01/0318.5818.478.4001,6240.00%
2022/12/3028.4800.008.5221,5920.13%
2022/12/29108.5800.008.60101,5850.63%
2022/12/2358.5700.008.6051,5870.32%
2022/12/2100.0018.818.83-11,554-0.06%
2022/12/2018.9118.788.9101,5630.00%
2022/12/1918.7318.598.7301,5390.00%
2022/12/1638.7228.618.7011,4970.07%
2022/12/1518.7118.648.6401,4640.00%
2022/12/1400.0018.588.51-11,447-0.07%
2022/12/1318.5618.628.5901,4350.00%
2022/12/1218.6000.008.6211,4220.07%
2022/12/0918.6228.638.51-11,402-0.07%
2022/12/0818.7500.008.7511,3690.07%
2022/12/0218.9800.009.1011,2850.08%
2022/12/0128.9000.008.9321,2600.16%
2022/11/2900.0019.579.40-11,225-0.08%
2022/11/2829.9519.859.8711,1960.08%
2022/11/2400.0039.589.65-31,171-0.26%
2022/11/2119.4819.649.6701,1910.00%
2022/11/1819.3919.399.3901,1710.00%
2022/11/1719.5319.589.5001,1510.00%
2022/11/1539.3739.359.2801,0920.00%
2022/11/1419.6500.009.6011,0300.10%
2022/11/11210.0100.0010.0129940.20%
2022/11/1000.00710.8110.77-7916-0.76%
2022/11/09210.4300.0010.6129070.22%
2022/11/08510.4600.0010.5058990.56%
2022/11/0400.00110.9910.59-1880-0.11%
2022/11/03111.2700.0011.2918540.12%
2022/11/0100.00111.6811.49-1817-0.12%
2022/10/31111.61211.7811.67-1787-0.13%
2022/10/28311.5900.0011.6337560.40%
2022/10/25211.5800.0011.4927150.28%
2022/09/2900.0019.9510.11-1485-0.21%
2022/09/28110.1200.0010.1114790.21%
2022/08/3000.0038.808.84-3513-0.58%
2022/08/2638.6800.008.7034880.61%
2022/08/2500.0019.028.96-1484-0.21%
2022/08/2419.0800.009.0914800.21%
2022/08/1900.0018.788.81-1499-0.20%
2022/08/1818.8100.008.8114990.20%
2022/08/1118.8018.758.7705080.00%
2022/05/2700.0058.658.67-5932-0.54%
2022/05/03208.70208.668.5808650.00%
2022/04/2729.1479.159.08-5850-0.59%
2022/04/2638.9819.008.9928300.24%
2022/04/2539.0500.009.0438190.37%
2022/03/1700.002298.658.56-229677-33.79% 大賣/鉅額交易
2021/08/2300.001077.667.67-107643-16.62% 大賣/鉅額交易
2021/07/291077.4800.007.3910739626.97% 大買/鉅額交易
2021/07/2700.001077.607.64-107317-33.67% 大賣/鉅額交易
2021/07/1677.0300.006.9571983.52%
2021/07/1500.002206.926.94-220196-112.10% 大賣/鉅額交易
2021/07/091707.1600.007.1417017895.07% 大買/鉅額交易
2021/07/081507.1100.007.1615016689.96% 大買/鉅額交易
2021/06/0300.001506.726.74-150230-65.17% 大賣/鉅額交易
2021/05/1700.0017.017.00-1272-0.37%
2021/04/1900.0036.826.83-3408-0.73%
2021/04/16506.9500.006.935040812.25%
2021/04/151006.9700.006.9810041224.27%
2021/04/0900.002806.916.95-280437-64.00% 大賣/鉅額交易
2021/03/30706.9600.006.957044815.60%
2021/03/26607.1300.007.106043913.64%
2021/03/25507.1900.007.175043511.48%
2021/03/241007.1800.007.2010042823.33%
2021/02/2600.001006.826.88-100438-22.82%
2021/02/241006.7700.006.7710043323.08%
2020/12/2500.0027.717.72-2309-0.65%
2020/12/1500.00437.807.83-43323-13.29%
2020/09/2400.0038.858.90-3843-0.36%
2020/08/0300.0048.618.60-42,364-0.17%
2020/07/2300.00108.338.30-102,335-0.43%
2020/07/1400.0028.138.22-22,309-0.09%
2020/07/0900.001007.987.99-1002,288-4.37%
2020/07/0637.9968.118.04-32,237-0.13%
2020/06/3018.6500.008.6512,1040.05%
2020/06/1700.00108.748.76-102,071-0.48%
2020/06/1600.00608.698.67-602,086-2.88%
2020/06/1278.8800.008.8072,0860.34%
2020/06/1188.6600.008.6682,0490.39%
2020/06/0500.00108.768.73-102,014-0.50%
2020/06/04108.80208.818.79-102,020-0.49%
2020/06/03208.7558.818.80152,0090.75%
2020/06/0159.031009.099.00-951,880-5.05%
2020/05/2929.4900.009.3921,7440.11%
2020/05/28299.3619.399.39281,6731.67%
2020/05/271009.32149.349.32861,4795.81%
2020/05/26229.2300.009.20221,3381.64%
2020/05/254610.32210.0910.01441,1573.80%
2020/04/2700.00108.988.95-10996-1.00%
2020/04/21109.1900.009.18101,0041.00%
2020/04/0800.00409.049.06-401,010-3.96%
2020/04/0100.001109.319.32-1101,009-10.90% 大賣/鉅額交易
2020/03/3100.00749.329.37-741,008-7.34%
2020/03/2659.3500.009.3659960.50%
2020/03/2400.0019.669.76-11,000-0.10%
2020/03/232010.1300.0010.08209812.04%
2020/03/2059.9159.919.8909660.00%
2020/03/19110.37710.4110.38-6944-0.64%
2020/03/1800.0069.599.68-6906-0.66%
2020/03/1769.6629.499.5548990.44%
2020/03/1379.54289.699.21-21839-2.50%
2020/03/1229.13309.129.18-28803-3.48%
2020/03/11418.7800.008.85417805.25%
2020/03/1000.0018.748.72-1779-0.13%
2020/03/0938.91508.858.90-47767-6.12%
2020/03/03208.4200.008.46207462.68%
2020/02/27608.4600.008.44607398.11%
2020/02/26208.4400.008.41207432.69%
2020/02/24108.3600.008.37107281.37%
2020/02/21408.2100.008.23407165.58%
2020/02/20708.2000.008.18707219.70%
2020/02/19108.1300.008.13107381.35%
2020/02/14158.1000.008.08158001.87%
2020/02/12108.1300.008.11108071.24%
2020/02/11108.2100.008.17108011.25%
2020/02/10438.3300.008.31438035.35%
2020/02/06158.2900.008.20157761.93%
2020/02/05168.3700.008.45167882.03%
2020/02/03408.7000.008.50407645.23%
2020/01/3000.0028.308.42-2736-0.27%
2020/01/1087.8500.007.9086921.16%
2020/01/0828.0600.008.0426900.29%
2019/12/3057.95147.937.93-9773-1.16%
2019/12/1358.1700.008.1857930.63%
2019/12/12148.3300.008.33147901.77%
2019/12/0300.00148.538.50-14914-1.53%
2019/12/0258.4800.008.5059250.54%
2019/11/25148.3400.008.35141,0091.39%
2019/11/2100.00148.558.52-141,056-1.33%
2019/11/2058.4100.008.4051,0600.47%
2019/11/19148.3800.008.38141,0691.31%
2019/11/18108.5258.548.5751,0690.47%
2019/11/1358.56148.568.63-91,177-0.76%
2019/11/0100.0058.328.33-51,535-0.33%
2019/10/3058.4500.008.4451,5370.33%
2019/10/29198.4000.008.41191,5401.23%
2019/10/2800.00118.398.37-111,518-0.72%
2019/10/2258.4300.008.4451,5050.33%
2019/10/0958.9200.008.9151,4470.35%
2019/10/08168.9200.008.85161,4261.12%
2019/09/2600.0098.708.73-91,317-0.68%
2019/09/2300.00148.598.59-141,293-1.08%
2019/09/05228.5200.008.53221,2761.72%
2019/08/3058.9500.008.9351,1930.42%
2019/08/29109.0500.009.03101,1610.86%
2019/08/26509.08149.059.06361,0993.27%
2019/08/2028.7400.008.7321,0290.19%
2019/08/1958.7400.008.7151,0120.49%
2019/08/1689.1200.008.9989510.84%
2019/08/14119.2659.319.4067400.81%
2019/08/1359.1319.219.2746600.61%
2019/08/1258.9000.008.9055970.84%
2019/08/0758.9100.008.9455600.89%
2019/08/0619.1500.008.9815500.18%
2019/08/01208.3000.008.30204554.39%
2019/07/0900.0048.128.12-4489-0.82%
2019/06/1900.0038.198.17-3561-0.53%
2019/06/1238.5800.008.5634990.60%
2019/06/0458.6400.008.6454631.08%
2019/06/03708.6500.008.647046515.05%
2019/05/2100.001208.348.39-120442-27.15% 大賣/鉅額交易
2019/05/14208.4000.008.29204334.62%
2019/05/091008.1900.008.2010041723.96%
2019/05/0700.0017.978.02-1409-0.24%
2019/04/0200.00937.807.82-93419-22.14%
2019/04/0100.001307.897.90-130393-33.00% 大賣/鉅額交易
2019/03/271308.1900.008.1513040931.78% 大買/鉅額交易
2019/03/25108.2600.008.19104622.16%
2019/03/1128.3118.358.2914880.20%
2019/03/08108.3000.008.29105051.98%
2019/03/07108.1500.008.17105121.95%
2019/02/2658.2000.008.1755990.83%
2019/02/25108.1800.008.14106001.66%
2019/01/17108.8300.008.86109031.11%
2019/01/15108.9000.008.91109101.10%
2019/01/10209.0000.009.01209262.16%
2019/01/0300.00359.449.48-35985-3.55%
2018/12/1900.0039.099.12-31,006-0.30%
2018/12/1800.00109.139.13-10980-1.02%
2018/12/05279.0300.009.10279952.71%
2018/12/0438.8100.008.8731,0050.30%
2018/11/2900.00678.708.92-67991-6.76%
2018/11/2800.001109.049.05-110943-11.66% 大賣/鉅額交易
2018/11/2759.2000.009.1659310.54%
2018/11/21149.4300.009.42149011.55%
2018/11/20129.4100.009.50128841.36%
2018/11/19209.2000.009.27208732.29%
2018/11/16709.3100.009.30708748.00%
2018/11/15259.5700.009.54258492.94%
2018/11/14259.4600.009.64258283.02%
2018/11/133110.688510.1910.30-54786-6.86%
2018/11/12359.4400.009.38356485.40%
2018/11/09409.3829.389.44386615.74%
2018/11/05109.3000.009.31106771.48%
2018/10/1900.0029.609.45-2615-0.32%
2018/10/1200.00309.439.36-30567-5.29%
2018/10/11209.5029.459.57185483.28%
2018/10/08109.1200.009.14105111.96%
2018/09/1200.0029.269.27-2454-0.44%
2018/09/0700.0049.099.04-4398-1.00%
2018/08/0200.0028.658.88-2278-0.72%
2018/07/3128.5400.008.5622540.79%
2018/07/0400.0028.718.72-2267-0.75%
2018/05/1400.0017.957.94-1383-0.26%
2018/04/1618.2700.008.2713750.27%
2018/02/1200.0018.538.53-1315-0.32%
2018/02/0600.0018.238.25-1287-0.35%
2018/02/0500.0018.077.97-1252-0.40%
2018/01/2627.8100.007.7722500.80%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音