加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.08
  • 漲跌
    ▼0.43
  • 漲幅
    -1.83%
  • 成交量
    4,589張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00923.7923.51-95,804-0.16%
2024/04/16322.83223.1023.1215,7490.02%
2024/04/1500.00423.0123.10-45,733-0.07%
2024/04/122022.2700.0022.21205,7100.35%
2024/04/11122.13722.2522.46-65,703-0.11%
2024/04/094022.64822.6022.55325,7030.56%
2024/04/08723.0200.0022.9275,6940.12%
2024/04/03423.29423.3423.2505,7260.00%
2024/04/021523.4100.0023.32155,7340.26%
2024/04/01323.60323.3323.5005,6980.00%
2024/03/28122.43122.8022.9805,5730.00%
2024/03/2700.00122.9722.86-15,547-0.02%
2024/03/2200.00522.3622.68-55,526-0.09%
2024/03/191422.8900.0022.99145,4970.25%
2024/03/18322.7000.0022.8335,5280.05%
2024/03/1300.00622.8322.81-65,564-0.11%
2024/03/121022.821122.8123.20-15,556-0.02%
2024/03/11122.5000.0022.4715,5300.02%
2024/03/08222.0000.0021.8325,5060.04%
2024/03/07722.1000.0022.0475,4460.13%
2024/03/06122.3300.0022.3115,4450.02%
2024/03/05221.7900.0022.1525,3760.04%
2024/03/044121.9200.0021.81415,3400.77%
2024/03/01521.7200.0021.9055,3050.09%
2024/02/291021.6600.0021.78105,3120.19%
2024/02/27121.45521.4721.61-45,282-0.08%
2024/02/26921.9000.0021.7695,2620.17%
2024/02/23622.25222.3422.2045,2160.08%
2024/02/221821.9800.0022.19185,2030.35%
2024/02/21321.777.122.0022.36-4.15,141-0.08%
2024/02/20120.8400.0020.8214,9460.02%
2024/02/197.120.8500.0020.737.14,9430.14%
2024/02/161020.801620.8721.12-64,866-0.12%
2024/02/1500.00920.3120.36-94,750-0.19%
2024/02/053818.303218.3319.2464,6190.13%
2024/02/02319.1700.0018.6834,4980.07%
2024/02/01119.241318.9219.06-124,419-0.27%
2024/01/31418.8500.0018.9944,2880.09%
2024/01/306319.175519.1319.1384,2330.19%
2024/01/29619.84119.9219.7554,1150.12%
2024/01/26219.79819.5319.59-64,033-0.15%
2024/01/25619.61219.5719.7443,9730.10%
2024/01/24318.7400.0018.5133,7810.08%
2024/01/23118.6000.0018.6413,6580.03%
2024/01/2200.00319.0818.92-33,553-0.08%
2024/01/19118.742718.5618.76-263,519-0.74%
2024/01/182018.03318.0317.82173,4290.50%
2024/01/171518.6000.0018.56153,2970.45%
2024/01/16118.6400.0018.8213,2830.03%
2024/01/12218.8800.0019.0423,2050.06%
2024/01/11218.98619.0519.23-43,232-0.12%
2024/01/10419.0400.0018.9943,1980.13%
2024/01/08319.0400.0019.0233,1830.09%
2024/01/04219.3600.0019.3923,1500.06%
2023/12/19119.3800.0019.4112,9070.03%
2023/12/18119.4200.0019.4212,9120.03%
2023/12/15219.8100.0019.4022,8850.07%
2023/12/14419.8500.0019.5042,8400.14%
2023/12/111419.7400.0019.80142,7780.50%
2023/12/08320.3400.0020.3232,6770.11%
2023/12/07120.16320.1520.17-22,658-0.08%
2023/12/06820.2100.0020.3982,6300.30%
2023/12/04121.4300.0021.1912,5540.04%
2023/12/011721.1800.0021.20172,5670.66%
2023/11/27521.8700.0021.7952,5560.20%
2023/11/23222.4000.0022.3122,5600.08%
2023/11/16222.7900.0022.8222,6280.08%
2023/11/101023.2300.0022.97102,6480.38%
2023/11/09123.4100.0023.4112,6420.04%
2023/11/0100.00123.4423.38-12,806-0.04%
2023/10/2700.00622.5322.84-62,880-0.21%
2023/10/26422.13122.1922.0432,9260.10%
2023/10/2500.00522.4922.17-53,022-0.17%
2023/10/24321.5600.0021.5933,0170.10%
2023/10/20722.16122.3322.0263,0840.19%
2023/10/191423.19122.5122.44133,0720.42%
2023/10/17123.74723.7723.66-63,008-0.20%
2023/10/16223.6600.0023.6022,9930.07%
2023/10/13424.0600.0023.9342,9710.13%
2023/10/12424.70824.8724.57-42,958-0.14%
2023/10/1100.00124.4624.23-12,938-0.03%
2023/10/06124.4100.0024.2912,9740.03%
2023/10/05123.9000.0023.9112,9670.03%
2023/10/04423.78624.1423.69-22,964-0.07%
2023/10/03324.5400.0024.3032,9340.10%
2023/10/02125.2200.0025.0812,8960.03%
2023/09/28424.8800.0024.7842,9200.14%
2023/09/27225.0000.0025.0222,8950.07%
2023/09/26125.4600.0025.1412,8720.03%
2023/09/22124.5900.0025.4112,8620.03%
2023/09/21225.0000.0024.9322,8390.07%
2023/09/18224.9800.0025.3822,9180.07%
2023/09/15225.5500.0025.1822,9040.07%
2023/09/1300.001025.2025.31-102,930-0.34%
2023/09/08325.251425.3925.29-113,010-0.37%
2023/09/06226.2700.0026.3522,9780.07%
2023/09/05326.6400.0026.5732,9620.10%
2023/09/04226.83627.0026.75-42,978-0.13%
2023/09/01325.81725.9325.81-42,951-0.14%
2023/08/31125.59225.8825.48-12,975-0.03%
2023/08/301225.9300.0025.79122,9900.40%
2023/08/291026.191526.2526.25-52,968-0.17%
2023/08/282726.271927.1925.7182,9960.27%
2023/08/241124.70225.1425.2792,9590.30%
2023/08/2300.003024.9424.90-302,964-1.01%
2023/08/223324.79124.6024.67323,0131.06%
2023/08/21425.02125.3525.1833,0240.10%
2023/08/17125.4700.0025.6813,0710.03%
2023/08/1600.00125.9225.95-13,083-0.03%
2023/08/15225.9900.0025.7423,1210.06%
2023/08/14625.8800.0025.8663,1220.19%
2023/08/11227.28328.1227.22-13,040-0.03%
2023/08/10527.591027.6627.73-52,986-0.17%
2023/08/09127.89228.1728.14-12,970-0.03%
2023/08/08127.82128.4328.1802,9930.00%
2023/08/07128.1200.0028.0812,9840.03%
2023/08/0400.001028.9328.85-103,041-0.33%
2023/08/0200.00127.7827.78-13,028-0.03%
2023/07/31128.53329.0328.62-23,011-0.07%
2023/07/2800.001727.9328.27-172,957-0.57%
2023/07/2700.00627.3527.23-62,865-0.21%
2023/07/25127.023826.7326.86-372,876-1.29%
2023/07/2000.001025.7025.64-102,816-0.36%
2023/07/17225.4800.0025.4922,8750.07%
2023/07/1400.00126.3026.23-12,871-0.03%
2023/07/1300.001126.1726.15-112,890-0.38%
2023/07/1100.002025.2125.12-202,904-0.69%
2023/07/1000.00124.8824.77-12,938-0.03%
2023/07/061024.6000.0024.77102,9570.34%
2023/07/052025.1700.0025.20202,9520.68%
2023/07/0300.00125.3925.58-12,986-0.03%
2023/06/3000.00124.9324.98-13,028-0.03%
2023/06/28124.853024.7224.72-293,035-0.96%
2023/06/271024.3600.0024.60103,0160.33%
2023/06/262424.7000.0024.44243,0310.79%
2023/06/212125.432025.6625.5212,9750.03%
2023/06/202025.8000.0025.68202,9740.67%
2023/06/194226.2700.0025.94422,9761.41%
2023/06/1600.00126.4326.59-12,962-0.03%
2023/06/1500.00125.6526.07-12,953-0.03%
2023/06/14325.795125.8025.55-482,953-1.63%
2023/06/131024.9000.0024.99102,9220.34%
2023/06/122124.75124.9825.11202,9190.68%
2023/06/09124.7500.0024.7512,9320.03%
2023/06/072124.7200.0024.36212,9350.72%
2023/06/022124.222024.5524.6112,9540.03%
2023/05/311023.8000.0023.65102,9570.34%
2023/05/30224.2200.0024.0822,9460.07%
2023/05/29324.8000.0024.6532,9380.10%
2023/05/262024.612024.7424.9402,9670.00%
2023/05/253325.0900.0024.95332,9291.13%
2023/05/24325.8800.0025.7932,8730.10%
2023/05/23326.5100.0026.4632,8280.11%
2023/05/2200.00127.2327.01-12,826-0.04%
2023/05/19126.2300.0026.4912,8270.04%
2023/05/17126.8900.0026.7212,7880.04%
2023/05/15226.51126.9926.9912,7800.04%
2023/05/12126.8100.0026.8312,7650.04%
2023/05/10127.4200.0027.3912,7500.04%
2023/05/0900.00128.3428.59-12,684-0.04%
2023/05/0800.00228.1528.06-22,688-0.07%
2023/05/0400.00127.5727.46-12,704-0.04%
2023/05/03126.8100.0026.7812,7130.04%
2023/05/0200.00227.4427.35-22,735-0.07%
2023/04/2800.00127.5127.28-12,801-0.04%
2023/04/26126.3000.0026.5712,8520.04%
2023/04/243726.573026.5026.5272,8720.24%
2023/04/21527.3000.0027.3152,8350.18%
2023/04/20827.5700.0027.5582,8380.28%
2023/04/1900.00128.5628.30-12,862-0.03%
2023/04/1800.00128.5028.49-12,877-0.03%
2023/04/1700.00127.7227.99-12,904-0.03%
2023/04/14727.36627.1327.1312,8940.03%
2023/04/1200.001027.4526.97-102,875-0.35%
2023/04/111027.3600.0027.26102,8580.35%
2023/04/07227.833027.6827.61-282,913-0.96%
2023/04/063127.3600.0027.24312,9091.07%
2023/03/311027.981028.0027.8202,8890.00%
2023/03/291027.1900.0027.15102,8440.35%
2023/03/2800.007027.0427.03-702,904-2.41%
2023/03/272126.832026.8826.9012,9210.03%
2023/03/22827.22927.1727.13-12,919-0.03%
2023/03/204126.611026.3526.35312,8971.07%
2023/03/172026.8700.0027.03202,9170.69%
2023/03/161226.571026.8826.8322,9190.07%
2023/03/1500.00127.4326.99-12,918-0.03%
2023/03/14326.6100.0026.8332,9870.10%
2023/03/13127.1600.0027.2713,0190.03%
2023/03/102526.9200.0027.04253,0150.83%
2023/03/08427.824027.7927.76-363,031-1.19%
2023/03/07328.79128.9828.8223,0910.06%
2023/03/061029.221028.9328.9203,1950.00%
2023/03/02129.4700.0029.2613,1680.03%
2023/03/0100.00129.5729.41-13,173-0.03%
2023/02/24328.5000.0028.6333,1700.09%
2023/02/23129.3300.0029.2913,1600.03%
2023/02/21130.0900.0029.8913,1990.03%
2023/02/20228.71129.3029.4513,1950.03%
2023/02/171129.66329.4429.4483,2000.25%
2023/02/1600.00130.4330.45-13,299-0.03%
2023/02/15129.6600.0029.7113,3490.03%
2023/02/1000.00229.7229.41-23,369-0.06%
2023/02/09129.7000.0029.8913,4040.03%
2023/02/08229.4600.0029.2223,4520.06%
2023/02/071229.36129.3529.35113,4840.32%
2023/02/06429.071029.0328.89-63,530-0.17%
2023/02/032029.99329.8829.88173,5310.48%
2023/01/303132.4900.0032.09313,6080.86%
2023/01/1600.00432.0932.12-43,723-0.11%
2023/01/13130.5400.0030.4013,6880.03%
2023/01/12229.9400.0029.7023,6860.05%
2023/01/11129.94129.9130.0303,6810.00%
2023/01/06329.2200.0029.2033,6590.08%
2023/01/0500.00328.7728.84-33,651-0.08%
2023/01/035027.45227.4127.44483,6541.31%
2022/12/30627.71427.9027.8023,6300.06%
2022/12/271328.061327.8227.8203,6790.00%
2022/12/20226.932027.1026.68-183,672-0.49%
2022/12/1600.00528.6028.50-53,608-0.14%
2022/12/1300.002028.1828.16-203,602-0.56%
2022/12/123128.601028.5128.35213,6050.58%
2022/12/09128.2000.0028.4913,6410.03%
2022/12/0700.00628.3028.69-63,585-0.17%
2022/12/05227.0500.0027.3623,5100.06%
2022/12/02126.5200.0026.3713,4520.03%
2022/12/01227.201127.0227.04-93,440-0.26%
2022/11/2900.00725.5225.79-73,427-0.20%
2022/11/28223.5000.0023.7023,3360.06%
2022/11/24624.82624.3724.3703,2370.00%
2022/11/23924.75924.8124.8103,2320.00%
2022/11/221224.651225.0424.9003,2260.00%
2022/11/21223.95923.9024.30-73,214-0.22%
2022/11/18125.1500.0025.2713,1760.03%
2022/11/171024.7900.0024.84103,1750.31%
2022/11/161025.627125.6425.72-613,124-1.95%
2022/11/1500.00225.8725.93-23,151-0.06%
2022/11/1400.00525.8225.36-53,131-0.16%
2022/11/1100.00225.0024.77-23,018-0.07%
2022/11/10323.2700.0023.2832,9760.10%
2022/11/09124.2300.0023.7212,9650.03%
2022/11/0400.00324.3624.66-32,959-0.10%
2022/11/0200.00223.6523.63-22,895-0.07%
2022/10/311021.56121.9321.4592,8210.32%
2022/10/28822.3000.0021.9782,7570.29%
2022/10/253223.7300.0023.82322,7181.18%
2022/10/241724.5300.0024.01172,6900.63%
2022/10/21525.88125.9125.9442,5480.16%
2022/10/20326.5100.0026.3632,5480.12%
2022/10/19226.6000.0026.5022,4920.08%
2022/10/18527.7500.0027.4352,4790.20%
2022/10/17627.44527.1527.4112,4870.04%
2022/10/142227.451027.9427.99122,4770.48%
2022/10/12726.0000.0026.1072,4640.28%
2022/10/11726.8600.0026.8672,4520.29%
2022/10/07329.6000.0029.4132,4180.12%
2022/10/0600.00330.1530.28-32,449-0.12%
2022/10/0500.001229.8130.09-122,432-0.49%
2022/10/04328.1600.0028.2632,4220.12%
2022/10/031227.2200.0027.18122,4420.49%
2022/09/27128.3100.0028.6712,5340.04%
2022/09/26128.10128.5428.5602,5530.00%
2022/09/22228.02227.9827.8802,6180.00%
2022/09/21628.4700.0028.6762,6180.23%
2022/09/16229.2000.0029.0922,7130.07%
2022/09/1400.00229.9529.85-22,707-0.07%
2022/09/1300.00230.6530.92-22,705-0.07%
2022/09/0600.00229.2729.27-22,971-0.07%
2022/09/05328.83129.3028.9022,9550.07%
2022/09/02229.6500.0029.5222,9490.07%
2022/09/01130.3500.0030.4012,9470.03%
2022/08/30129.7700.0029.8413,0310.03%
2022/08/2200.00130.5831.35-13,205-0.03%
2022/08/1700.00431.1831.56-43,216-0.12%
2022/08/15431.605631.2631.32-523,273-1.59%
2022/08/12231.2500.0031.2823,3240.06%
2022/08/10429.86330.5329.7913,3510.03%
2022/08/09330.8300.0030.8233,3400.09%
2022/08/08130.6700.0030.6413,3990.03%
2022/08/05730.4000.0030.2773,4150.20%
2022/08/0400.002130.0630.14-213,430-0.61%
2022/08/03130.1600.0030.1713,4850.03%
2022/08/02230.584030.7730.47-383,531-1.08%
2022/08/0100.002031.6231.62-203,530-0.57%
2022/07/2900.002031.7531.54-203,585-0.56%
2022/07/27132.8500.0032.4013,5520.03%
2022/07/2600.001033.1233.12-103,563-0.28%
2022/07/25332.5900.0032.5733,6660.08%
2022/07/21132.981033.0032.83-93,736-0.24%
2022/07/19633.0200.0032.7663,9090.15%
2022/07/18933.5900.0033.7193,9340.23%
2022/07/1400.00933.8533.99-93,968-0.23%
2022/07/13134.20633.9534.18-53,944-0.13%
2022/07/1200.004933.8934.08-493,981-1.23%
2022/07/0800.0011935.9735.84-1193,942-3.02% 大賣/鉅額交易
2022/07/06336.34335.6735.5203,9480.00%
2022/07/05336.99236.4836.4813,9310.03%
2022/07/04836.32336.6036.6353,8700.13%
2022/07/01636.4300.0036.3163,8560.16%
2022/06/3000.001436.7137.25-143,853-0.36%
2022/06/2900.00335.6935.69-33,879-0.08%
2022/06/271035.98235.7235.5783,9180.20%
2022/06/24534.3800.0034.5853,8550.13%
2022/06/2300.00433.3433.52-43,889-0.10%
2022/06/2200.003733.2733.46-373,914-0.95%
2022/06/21633.832033.6433.62-143,906-0.36%
2022/06/204633.602033.7433.70263,9260.66%
2022/06/17232.2800.0033.1223,8750.05%
2022/06/16532.922032.7632.56-153,855-0.39%
2022/06/153233.366432.9033.40-323,872-0.83%
2022/06/1300.00231.5230.85-23,976-0.05%
2022/06/10331.27130.7431.8324,0990.05%
2022/06/091031.7600.0031.42104,1250.24%
2022/06/081231.41531.6331.0874,1670.17%
2022/06/07330.9600.0030.9634,1490.07%
2022/06/06129.17430.1830.19-34,151-0.07%
2022/06/02129.48329.5729.59-24,145-0.05%
2022/05/31829.91230.0530.1164,2100.14%
2022/05/1100.00428.5628.74-43,815-0.10%
2022/05/10326.5100.0027.4333,7600.08%
2022/05/06227.6300.0027.7023,7450.05%
2022/05/05529.5500.0029.6553,6910.14%
2022/05/031929.2900.0029.57193,6820.52%
2022/04/2913029.60128.4829.601293,6913.49% 大買/鉅額交易
2022/04/26127.4900.0027.9713,5520.03%
2022/04/21129.3500.0029.6813,3650.03%
2022/04/184530.8800.0030.80453,2511.38%
2022/04/11229.8900.0029.9523,1800.06%
2022/04/0100.00332.2231.87-33,081-0.10%
2022/03/29329.3400.0029.3832,9120.10%
2022/03/1600.001226.7928.12-122,656-0.45%
2022/03/15527.6600.0027.2252,6150.19%
2022/03/08132.4100.0031.4012,2850.04%
2022/02/22136.3000.0036.5412,0800.05%
2022/02/18137.9500.0038.3112,0640.05%
2022/02/1700.004438.1838.18-442,074-2.12%
2022/02/15137.4500.0037.3212,0840.05%
2022/02/11238.22238.9638.4402,1560.00%
2022/02/10238.5200.0037.8122,1360.09%
2022/02/0900.00238.3038.39-22,129-0.09%
2022/02/08136.5000.0036.6912,1100.05%
2022/02/0710338.0000.0037.771032,0535.01% 大買/鉅額交易
2022/01/26538.1400.0038.0652,0200.25%
2022/01/25438.8000.0038.7542,0640.19%
2022/01/21540.4500.0039.8652,0540.24%
2022/01/20140.4500.0040.4512,0220.05%
2022/01/18239.37139.2039.1112,0450.05%
2022/01/14138.3000.0038.4612,0850.05%
2022/01/11140.1500.0039.5512,0980.05%
2022/01/10239.2000.0040.0122,1610.09%
2022/01/06340.2000.0039.7432,2080.14%
2022/01/0300.0022641.9141.09-2262,312-9.77% 大賣/鉅額交易
2021/12/3000.001441.4841.48-142,312-0.61%
2021/12/21441.7500.0042.1342,3960.17%
2021/12/17443.00442.7242.8102,4580.00%
2021/12/1600.00143.7043.65-12,471-0.04%
2021/12/141144.8900.0045.07112,5030.44%
2021/12/13145.832047.0245.85-192,513-0.76%
2021/12/10145.05144.9845.0202,5080.00%
2021/12/09145.885345.1045.80-522,504-2.08%
2021/12/08143.2700.0043.1212,4440.04%
2021/12/06241.9500.0041.9222,4390.08%
2021/11/23241.4100.0041.4722,8660.07%
2021/11/16141.0100.0041.0113,0470.03%
2021/11/12141.9700.0041.0513,1160.03%
2021/11/101339.0000.0039.17133,1100.42%
2021/11/05141.6800.0041.5313,1340.03%
2021/11/04141.2500.0041.3413,1470.03%
2021/11/02240.7500.0040.2423,2330.06%
2021/10/28142.4800.0042.4513,2120.03%
2021/10/26244.3300.0044.1623,3360.06%
2021/10/2500.00244.0044.03-23,355-0.06%
2021/10/22143.601244.5644.78-113,479-0.32%
2021/10/20142.6500.0042.4513,6080.03%
2021/10/1900.00141.7642.63-13,631-0.03%
2021/10/181241.6000.0041.34123,6070.33%
2021/10/14143.3500.0043.1713,5670.03%
2021/10/1212043.10143.3542.871193,5593.34% 大買/鉅額交易
2021/10/0800.003341.7342.31-333,539-0.93%
2021/10/0700.001039.9440.02-103,478-0.29%
2021/10/052037.8500.0038.22203,4870.57%
2021/10/01239.40138.6838.6613,5640.03%
2021/09/30140.34140.7240.6003,5820.00%
2021/09/2800.001041.0440.70-103,561-0.28%
2021/09/272038.934139.6840.24-213,623-0.58%
2021/09/1600.00238.2338.53-23,567-0.06%
2021/09/151139.5500.0038.61113,5520.31%
2021/09/131040.5300.0040.81103,5750.28%
2021/09/1000.001141.4641.26-113,577-0.31%
2021/09/08140.6100.0040.0313,6300.03%
2021/09/074039.8400.0040.65403,6141.11%
2021/09/0600.001140.3540.26-113,684-0.30%
2021/09/0300.00438.1238.79-43,714-0.11%
2021/09/02438.6500.0038.6443,7440.11%
2021/09/0100.00438.0338.61-43,712-0.11%
2021/08/31236.1500.0036.3223,7330.05%
2021/08/305036.9100.0037.25503,7471.33%
2021/08/26137.8000.0037.8713,8210.03%
2021/08/2500.00139.2339.36-13,864-0.03%
2021/08/24139.3600.0039.3613,9170.03%
2021/08/20137.9500.0036.8213,9540.03%
2021/08/19139.1000.0039.5513,9120.03%
2021/08/186041.3100.0041.00603,9391.52%
2021/08/1100.00242.6142.55-24,110-0.05%
2021/08/0900.00241.4041.71-24,150-0.05%
2021/08/05340.3000.0040.5134,1520.07%
2021/07/2900.00139.9540.01-14,207-0.02%
2021/07/28138.9700.0038.9714,1870.02%
2021/07/275041.6100.0040.48504,0641.23%
2021/07/26643.03343.5941.0334,0410.07%
2021/07/23146.32246.2946.25-13,941-0.03%
2021/07/2200.00247.4247.44-23,925-0.05%
2021/07/21147.1500.0047.1113,9780.03%
2021/07/20147.02347.3747.00-24,008-0.05%
2021/07/19246.1100.0047.0524,0900.05%
2021/07/16147.8000.0047.7414,0910.02%
2021/07/15246.53248.0348.3904,1340.00%
2021/07/1300.00648.1347.96-64,212-0.14%
2021/07/1200.00147.9647.78-14,230-0.02%
2021/07/09146.29446.5546.82-34,289-0.07%
2021/07/08147.7800.0047.7414,3170.02%
2021/07/0700.00149.2649.08-14,337-0.02%
2021/07/05147.88247.8848.03-14,408-0.02%
2021/07/02649.02149.6048.6454,4430.11%
2021/06/30251.3300.0051.3524,5190.04%
2021/06/2900.00150.7551.20-14,546-0.02%
2021/06/286052.1500.0052.15604,5571.32%
2021/06/25152.00152.5052.5504,5690.00%
2021/06/18349.85150.0549.5824,7010.04%
2021/06/1700.00150.4550.55-14,697-0.02%
2021/06/16151.2000.0050.8514,7660.02%
2021/06/15452.04351.7052.1514,7980.02%
2021/06/0900.00453.7054.00-44,816-0.08%
2021/06/08453.5300.0053.0044,8680.08%
2021/06/07255.35154.5054.4514,8180.02%
2021/06/04255.70154.2556.4014,8230.02%
2021/06/031055.1000.0055.20104,8390.21%
2021/06/02154.65355.1554.70-24,942-0.04%
2021/06/01154.65155.1555.2004,9740.00%
2021/05/31354.8300.0054.6534,9720.06%
2021/05/27556.67956.3355.95-45,027-0.08%
2021/05/26255.80256.2055.9005,0430.00%
2021/05/25253.253354.5055.25-315,031-0.62%
2021/05/2400.00150.4551.30-15,050-0.02%
2021/05/21251.08351.5551.30-15,059-0.02%
2021/05/2000.00152.0051.75-15,114-0.02%
2021/05/1900.00352.1051.55-35,130-0.06%
2021/05/18151.90251.9051.95-15,182-0.02%
2021/05/17351.92152.3052.1525,1790.04%
2021/05/1400.00350.0049.97-35,177-0.06%
2021/05/1200.00648.5948.73-65,205-0.12%
2021/05/10147.6200.0046.9615,1430.02%
2021/05/0700.00149.5649.18-15,062-0.02%
2021/05/06148.9000.0049.1615,1280.02%
2021/05/05149.82150.1549.5305,1220.00%
2021/05/03249.2800.0048.8525,1820.04%
2021/04/2900.001150.6350.95-115,198-0.21%
2021/04/2800.00749.5949.55-75,203-0.13%
2021/04/27749.26149.3949.5865,2420.11%
2021/04/23150.8000.0050.5015,1750.02%
2021/04/21549.8700.0050.1555,1470.10%
2021/04/191347.92147.5249.13125,1180.23%
2021/04/16147.0000.0047.2015,0790.02%
2021/04/15246.1600.0046.2225,1040.04%
2021/04/121047.7800.0047.89105,0520.20%
2021/04/09349.87249.4848.8215,0410.02%
2021/04/08549.8600.0050.6055,0560.10%
2021/04/0700.002049.4749.68-205,021-0.40%
2021/04/0100.002050.9350.60-204,894-0.41%
2021/03/2900.002050.3550.20-204,833-0.41%
2021/03/23149.0000.0048.7514,7830.02%
2021/03/19151.551050.4149.01-94,713-0.19%
2021/03/18152.5000.0052.5514,6080.02%
2021/03/1700.00251.6551.65-24,587-0.04%
2021/03/161551.55350.8051.45124,5620.26%
2021/03/1200.00551.8052.50-54,440-0.11%
2021/03/1100.001051.9052.15-104,422-0.23%
2021/03/10350.25349.8349.6904,3860.00%
2021/03/094849.92850.5550.15404,3110.93%
2021/03/081452.10351.6051.10114,2270.26%
2021/03/053253.1400.0053.60324,1500.77%
2021/03/044555.6300.0055.00454,1731.08%
2021/03/032055.433157.4857.70-114,128-0.27%
2021/03/024058.1200.0054.80404,1040.97%
2021/02/262057.421057.2957.25104,0340.25%
2021/02/25860.54160.5560.1073,9870.18%
2021/02/244960.59958.8159.15403,9841.00%
2021/02/232761.92663.4563.20213,8520.55%
2021/02/222865.5800.0064.05283,8480.73%
2021/02/192066.90766.7867.15133,7470.35%
2021/02/18567.003570.2368.20-303,727-0.80%
2021/02/17670.301770.6271.05-113,678-0.30%
2021/02/05360.651562.5862.50-123,776-0.32%
2021/02/0400.001361.0059.65-133,738-0.35%
2021/01/281357.3800.0057.10133,8780.34%
2021/01/27158.5000.0059.2013,9240.03%
2021/01/26159.7500.0059.6513,9580.03%
2021/01/2500.00260.8361.40-23,934-0.05%
2021/01/2200.00259.1059.20-23,940-0.05%
2021/01/20557.7800.0057.6554,0030.12%
2021/01/19159.0000.0059.2013,9910.03%
2021/01/18158.2000.0059.5514,0870.02%
2021/01/15658.53158.7557.8554,1210.12%
2021/01/141859.3800.0058.55184,1330.44%
2021/01/1300.002061.4960.95-204,107-0.49%
2021/01/0800.001461.2959.10-144,154-0.34%
2021/01/0700.002459.0058.95-244,168-0.58%
2021/01/0600.001057.2556.95-104,142-0.24%
2021/01/0500.001054.7555.40-104,129-0.24%
2021/01/0400.00254.0554.50-24,217-0.05%
2020/12/3100.00853.2453.50-84,174-0.19%
2020/12/3000.00251.4551.65-24,122-0.05%
2020/12/2900.00551.1650.60-54,117-0.12%
2020/12/28150.8000.0051.0014,1110.02%
2020/12/24149.5000.0049.4614,1200.02%
2020/12/2200.00249.9449.82-24,141-0.05%
2020/12/1800.001249.9549.10-124,246-0.28%
2020/12/171749.0900.0050.00174,2600.40%
2020/12/141047.5200.0048.17104,5290.22%
2020/12/11347.0300.0047.1534,5490.07%
2020/12/10648.0500.0048.1664,5340.13%
2020/12/09549.2600.0048.8354,4980.11%
2020/12/01149.10150.0549.8904,7300.00%
2020/11/3000.00550.8549.75-54,722-0.11%
2020/11/2700.00248.3148.31-24,667-0.04%
2020/11/2300.001248.5248.77-124,798-0.25%
2020/11/2000.00147.3347.01-14,803-0.02%
2020/11/19246.80247.0046.9604,8260.00%
2020/11/18746.10646.6246.4714,8120.02%
2020/11/13744.9600.0044.5274,9320.14%
2020/11/12246.65246.8946.3604,8590.00%
2020/11/10147.5000.0047.6014,9630.02%
2020/11/0900.001747.5047.76-174,977-0.34%
2020/11/063646.3000.0045.62364,9880.72%
2020/11/0500.00846.2545.80-84,983-0.16%
2020/11/0400.00644.9344.88-64,978-0.12%
2020/10/30443.6400.0043.3044,9490.08%
2020/10/2900.002243.8844.05-224,978-0.44%
2020/10/272242.8600.0042.95225,0250.44%
2020/10/261443.9100.0043.10145,0190.28%
2020/10/2300.002845.0845.12-285,067-0.55%
2020/10/22343.70244.4544.2415,1840.02%
2020/10/21243.82244.4243.9005,1760.00%
2020/10/2000.00743.8343.90-75,277-0.13%
2020/10/19344.68745.3743.99-45,387-0.07%
2020/10/15243.561344.1344.13-115,353-0.21%
2020/10/14443.63243.6643.5625,4010.04%
2020/10/1300.005043.4043.84-505,498-0.91%
2020/10/12143.631543.1543.71-145,575-0.25%
2020/10/0700.00741.2241.39-75,585-0.13%
2020/09/29340.0900.0040.0935,9940.05%
2020/09/24339.4600.0039.3736,7840.04%
2020/09/23340.7000.0040.7436,7990.04%
2020/09/1800.00541.7042.00-56,727-0.07%
2020/09/171440.2800.0040.22146,6750.21%
2020/09/162041.5900.0041.38206,7170.30%
2020/09/1500.00241.2041.84-26,714-0.03%
2020/09/1000.00740.4740.72-76,690-0.10%
2020/09/09340.1000.0040.1836,6660.05%
2020/09/08440.491140.8740.88-76,597-0.11%
2020/09/07441.3400.0041.5946,5790.06%
2020/09/04741.2000.0041.1676,5840.11%
2020/09/03143.5000.0043.0016,5310.02%
2020/09/021042.7200.0042.92106,5320.15%
2020/09/011042.5700.0042.99106,5260.15%
2020/08/311044.401344.2343.70-36,501-0.05%
2020/08/28641.676142.1342.49-556,465-0.85%
2020/08/271441.1300.0041.08146,4430.22%
2020/08/267741.662042.4141.60576,4720.88%
2020/08/251141.701042.1941.8016,5950.02%
2020/08/21141.2800.0041.1116,7260.01%
2020/08/201040.39840.3340.1726,7230.03%
2020/08/1900.00642.0442.17-66,670-0.09%
2020/08/18443.1100.0042.8046,6710.06%
2020/08/17142.153542.7043.44-346,742-0.50%
2020/08/14139.73240.2340.43-16,628-0.02%
2020/08/122639.61540.2039.43216,6120.32%
2020/08/11141.6000.0041.6016,5260.02%
2020/08/1000.001039.6040.53-106,546-0.15%
2020/08/07139.002039.0138.82-196,536-0.29%
2020/08/06339.8200.0039.9036,4940.05%
2020/08/055140.285040.5940.6016,4690.02%
2020/08/0400.00541.5041.30-56,461-0.08%
2020/07/312039.202039.4239.8106,4030.00%
2020/07/28239.06139.2038.9916,4080.02%
2020/07/27238.9500.0038.2726,2880.03%
2020/07/24939.08540.6338.6946,2930.06%
2020/07/23641.701041.3041.13-46,268-0.06%
2020/07/221041.95643.0042.3946,2550.06%
2020/07/211341.7700.0041.17136,2330.21%
2020/07/2000.00141.0041.50-16,240-0.02%
2020/07/171039.32239.3239.1086,1640.13%
2020/07/16941.89340.7739.7366,1300.10%
2020/07/1400.001043.2243.16-106,095-0.16%
2020/07/10843.75444.7143.6746,0500.07%
2020/07/091245.00945.3245.2936,0240.05%
2020/07/081244.1400.0043.94125,9460.20%
2020/07/073045.38145.5045.28295,8490.50%
2020/07/061641.17540.5742.20115,5260.20%
2020/07/0100.008933.6234.96-895,207-1.71%
2020/06/29132.3600.0032.4115,2480.02%
2020/06/247033.0900.0033.11705,3981.30%
2020/06/16731.6600.0031.7275,9860.12%
2020/06/0200.002531.7932.03-257,300-0.34%
2020/06/0100.00131.5031.60-17,429-0.01%
2020/05/22129.5000.0029.0617,5900.01%
2020/05/192130.8700.0030.57217,7530.27%
2020/05/15530.28230.1630.0037,8190.04%
2020/05/1200.003730.6730.71-377,892-0.47%
2020/05/07729.95330.0429.8748,0210.05%
2020/05/0600.00528.9229.78-58,049-0.06%
2020/05/05228.0000.0028.1928,0300.02%
2020/05/04128.0000.0027.9818,1780.01%
2020/04/302030.46130.6830.35198,2490.23%
2020/04/291129.74130.0029.92108,4870.12%
2020/04/2800.00129.7029.68-18,492-0.01%
2020/04/2700.00529.2529.17-58,667-0.06%
2020/04/2300.001228.9028.66-128,583-0.14%
2020/04/171028.72328.5028.9378,6120.08%
2020/04/131027.5100.0027.37108,5310.12%
2020/04/0900.00627.5127.56-68,647-0.07%
2020/04/08727.69527.7227.6528,8200.02%
2020/04/0600.00127.5727.60-18,777-0.01%
2020/03/3100.00527.0726.75-58,692-0.06%
2020/03/30526.5000.0026.5858,5920.06%
2020/03/26126.7500.0026.8518,3200.01%
2020/03/25626.72226.3226.5348,2480.05%
2020/03/24224.6800.0024.7328,0990.02%
2020/03/23123.38123.9123.6008,0640.00%
2020/03/2000.00124.9724.66-18,205-0.01%
2020/03/191524.39122.8223.10148,1220.17%
2020/03/18226.06126.9725.9018,0160.01%
2020/03/173126.172226.3926.0097,9300.11%
2020/03/161428.481028.1327.6947,7210.05%
2020/03/133028.82327.8029.42277,5890.36%
2020/03/1200.001930.2230.08-197,419-0.26%
2020/03/11932.1300.0031.4097,3740.12%
2020/03/10431.6500.0031.9647,3450.05%
2020/03/091230.3300.0030.28127,1800.17%
2020/03/0600.00133.6433.16-17,013-0.01%
2020/03/0500.001233.4234.07-126,950-0.17%
2020/03/0400.00232.0432.07-26,915-0.03%
2020/03/03332.26132.1731.9626,9040.03%
2020/02/26130.96132.1032.1506,9120.00%
2020/02/25631.4200.0031.4966,9390.09%
2020/02/2400.00132.4832.38-16,951-0.01%
2020/02/21132.792133.0333.36-206,856-0.29%
2020/02/2000.00132.2932.78-16,818-0.01%
2020/02/1700.00331.7632.36-36,809-0.04%
2020/02/13231.49431.4731.30-27,528-0.03%
2020/02/1100.001231.4131.57-127,755-0.15%
2020/02/1000.001030.2330.40-107,749-0.13%
2020/02/0700.001030.0230.26-107,757-0.13%
2020/02/061130.63230.6030.5997,9300.11%
2020/02/053030.13229.9829.95288,0280.35%
2020/02/04528.4600.0029.0658,0000.06%
2020/02/03128.30428.0128.49-37,879-0.04%
2020/01/31229.0300.0028.8227,6500.03%
2020/01/302029.6900.0028.49207,6310.26%
2020/01/2000.00136.8536.59-17,445-0.01%
2020/01/15336.791636.8136.60-137,598-0.17%
2020/01/141037.53437.9637.5167,6080.08%
2020/01/13337.0000.0037.1937,6230.04%
2020/01/0900.00736.9036.91-77,713-0.09%
2020/01/08136.3100.0036.2017,8340.01%
2020/01/07236.8900.0036.8627,8120.03%
2020/01/06136.8900.0036.8718,2400.01%
2020/01/03437.2600.0036.8948,2740.05%
2020/01/02437.131237.4837.23-88,253-0.10%
2019/12/3100.00536.3736.17-58,044-0.06%
2019/12/30136.40536.4736.47-48,009-0.05%
2019/12/2700.00336.2335.97-37,947-0.04%
2019/12/23236.0600.0035.3827,9980.03%
2019/12/2000.001035.9735.96-107,976-0.13%
2019/12/19236.073435.8835.83-328,010-0.40%
2019/12/1800.00136.0936.23-18,126-0.01%
2019/12/1700.00436.2236.29-48,095-0.05%
2019/12/134134.7700.0034.98417,9240.52%
2019/12/12334.00133.9433.9427,8130.03%
2019/12/0900.00434.0433.88-48,043-0.05%
2019/12/06233.851033.9433.93-88,097-0.10%
2019/12/05233.4300.0033.3628,1390.02%
2019/11/29132.9000.0032.6218,6650.01%
2019/11/2700.00434.2634.21-48,667-0.05%
2019/11/1300.002234.6434.72-229,065-0.24%
2019/11/122135.1100.0034.91218,5120.25%
2019/11/1100.00435.4135.25-48,463-0.05%
2019/11/08336.86436.5436.44-18,302-0.01%
2019/11/07536.63336.2836.4128,2780.02%
2019/11/06436.7600.0036.7348,3300.05%
2019/11/0500.00136.9837.32-18,375-0.01%
2019/10/3100.00534.8134.71-58,502-0.06%
2019/10/3000.002234.9234.60-228,690-0.25%
2019/10/28735.0000.0035.0578,9750.08%
2019/10/2400.001034.8834.60-109,003-0.11%
2019/10/2300.00534.9034.92-59,126-0.05%
2019/10/21434.90734.8035.00-39,432-0.03%
2019/10/1800.00535.2035.20-59,501-0.05%
2019/10/17135.6900.0035.6919,5760.01%
2019/10/16235.84935.8335.58-79,671-0.07%
2019/10/15135.80535.8435.76-49,587-0.04%
2019/10/1400.002836.0235.93-289,667-0.29%
2019/10/09233.601134.0233.94-99,462-0.10%
2019/10/081234.001634.2034.32-49,550-0.04%
2019/10/072232.9900.0032.92229,5430.23%
2019/10/02333.2300.0033.4239,9030.03%
2019/09/26234.6400.0034.33210,1130.02%
2019/09/25234.3600.0034.37210,1040.02%
2019/09/23133.9300.0033.94110,4620.01%
2019/09/18334.6300.0034.75310,7420.03%
2019/09/11535.3500.0034.95511,3820.04%
2019/09/10135.2600.0035.19111,3170.01%
2019/09/09136.1000.0035.66111,3470.01%
2019/09/06235.4900.0035.39211,3110.02%
2019/09/05135.35235.5135.59-111,300-0.01%
2019/09/03133.93433.9433.68-311,179-0.03%
2019/09/0200.00134.0134.01-111,357-0.01%
2019/08/292232.7000.0032.902211,4390.19%
2019/08/28433.2700.0033.08411,5170.03%
2019/08/2700.00134.0033.66-111,540-0.01%
2019/08/263432.66332.6032.683111,5840.27%
2019/08/22233.3300.0032.90211,5270.02%
2019/08/2100.005033.0233.16-5011,614-0.43%
2019/08/195232.246032.8032.79-811,764-0.07%
2019/08/1600.008032.0032.13-8011,835-0.68%
2019/08/15330.9600.0031.27311,8100.03%
2019/08/148031.80631.8531.567411,8720.62%
2019/08/131531.43731.1631.18811,9470.07%
2019/08/0800.00231.0631.12-212,113-0.02%
2019/08/0700.00530.2530.38-512,084-0.04%
2019/08/061429.842729.9530.75-1312,189-0.11%
2019/08/05131.48131.5131.47012,0560.00%
2019/08/02331.921531.9931.98-1212,231-0.10%
2019/08/01333.64533.3033.20-212,430-0.02%
2019/07/31234.3600.0034.09212,3310.02%
2019/07/30634.88534.9334.84112,3170.01%
2019/07/29234.34634.4834.37-412,843-0.03%
2019/07/26234.4300.0034.49212,8060.02%
2019/07/2500.00134.2134.19-112,719-0.01%
2019/07/2400.00134.1533.86-112,742-0.01%
2019/07/23433.4500.0033.23412,6660.03%
2019/07/2200.003733.5833.70-3712,815-0.29%
2019/07/19133.121733.3833.47-1612,753-0.13%
2019/07/18532.8000.0032.78512,9210.04%
2019/07/17132.81332.9733.22-212,906-0.02%
2019/07/16433.5700.0033.21413,1770.03%
2019/07/15233.74333.3533.74-113,258-0.01%
2019/07/12133.7800.0033.89113,1110.01%
2019/07/111433.6500.0033.431413,1610.11%
2019/07/10133.2700.0033.24113,3590.01%
2019/07/09133.041033.1833.04-913,600-0.07%
2019/07/08533.642033.0433.45-1513,620-0.11%
2019/07/05334.51234.6934.84113,6710.01%
2019/07/04934.7000.0034.43913,7410.07%
2019/07/03334.88234.9934.96113,8520.01%
2019/07/02735.1800.0035.05714,2440.05%
2019/07/012634.962035.2735.31614,4640.04%
2019/06/28332.9800.0033.17314,5790.02%
2019/06/271033.52233.6633.48815,1760.05%
2019/06/2600.00232.5632.64-215,499-0.01%
2019/06/25333.003532.4332.30-3215,520-0.21%
2019/06/24333.321233.6933.60-915,436-0.06%
2019/06/2100.001433.8133.32-1415,542-0.09%
2019/06/2000.003432.9233.32-3415,625-0.22%
2019/06/1900.002532.2332.19-2515,493-0.16%
2019/06/1800.001630.5830.49-1615,388-0.10%
2019/06/1700.00130.7030.44-115,625-0.01%
2019/06/14230.74430.7330.66-215,808-0.01%
2019/06/13830.191730.5830.40-916,003-0.06%
2019/06/12230.64130.8730.56116,3950.01%
2019/06/11830.455130.5730.73-4316,570-0.26%
2019/06/102129.001029.4929.681116,4850.07%
2019/06/061328.79529.0228.79816,4870.05%
2019/06/05829.185729.1829.19-4916,635-0.29%
2019/06/042128.92628.8428.681516,9650.09%
2019/06/032328.941029.2929.211317,2140.08%
2019/05/31728.91529.4229.15217,4080.01%
2019/05/303129.03329.5828.982817,7260.16%
2019/05/291528.86829.1629.52718,1870.04%
2019/05/28928.821929.3529.68-1018,359-0.05%
2019/05/27328.23328.0828.64018,7010.00%
2019/05/24428.394528.6128.47-4119,217-0.21%
2019/05/23728.13728.3828.31019,3210.00%
2019/05/221129.04129.2228.961019,2220.05%
2019/05/2100.003129.3829.31-3119,219-0.16%
2019/05/20128.9612029.3228.40-11919,319-0.62% 大賣/鉅額交易
2019/05/17630.07129.3229.20519,3100.03%
2019/05/16429.665029.7330.04-4619,321-0.24%
2019/05/15829.15129.5730.02719,4300.04%
2019/05/14129.00229.2529.25-119,498-0.01%
2019/05/13328.581629.0928.79-1319,418-0.07%
2019/05/101929.185628.8529.11-3719,712-0.19%
2019/05/096528.421128.2028.415419,4300.28%
2019/05/082329.52329.6529.782019,1650.10%
2019/05/07530.679330.5330.09-8819,249-0.46%
2019/05/0610430.676530.8229.853919,3140.20% 大買/
2019/05/03733.04733.4433.44018,7680.00%
2019/05/02933.2500.0033.42918,7890.05%
2019/04/30833.31433.5433.59418,9290.02%
2019/04/29532.863933.6734.05-3418,963-0.18%
2019/04/262932.958732.8833.20-5819,028-0.30%
2019/04/25534.04234.0934.04319,0190.02%
2019/04/244434.2900.0034.194419,0880.23%
2019/04/23134.471634.4934.62-1518,978-0.08%
2019/04/222234.433935.6134.19-1718,935-0.09%
2019/04/194535.961635.5335.402918,7200.15%
2019/04/182635.165634.9834.98-3018,674-0.16%
2019/04/173835.323435.2835.49418,7840.02%
2019/04/167233.54634.7335.056618,6350.35%
2019/04/15334.558434.9634.49-8118,513-0.44%
2019/04/122033.19233.4833.021818,4840.10%
2019/04/114434.25734.4233.443718,4480.20%
2019/04/101734.301134.0934.49618,3870.03%
2019/04/09334.391634.2434.26-1318,316-0.07%
2019/04/087033.747134.4133.51-118,225-0.01%
2019/04/031132.383332.4032.39-2217,831-0.12%
2019/04/02432.34232.3332.40217,7770.01%
2019/04/012831.806432.2932.39-3617,386-0.21%
2019/03/293129.791130.5430.842016,7700.12%
2019/03/28428.6000.0028.91416,5920.02%
2019/03/27128.751029.2229.05-916,910-0.05%
2019/03/26628.781928.5128.50-1316,892-0.08%
2019/03/253029.165228.9528.94-2217,083-0.13%
2019/03/22630.201729.7329.98-1117,033-0.06%
2019/03/21230.30130.6830.47116,9500.01%
2019/03/20730.32230.6330.09517,1900.03%
2019/03/19530.631530.8730.72-1017,024-0.06%
2019/03/181330.281129.6230.50216,8310.01%
2019/03/152429.6218229.3629.35-15816,873-0.94% 大賣/鉅額交易
2019/03/141028.691928.8728.85-916,459-0.05%
2019/03/136228.42928.4128.875316,5900.32%
2019/03/1222229.061628.9129.1720616,6871.23% 大買/鉅額交易
2019/03/111627.75927.9428.17716,6530.04%
2019/03/083328.1915028.6028.12-11716,947-0.69% 大賣/鉅額交易
2019/03/07730.092129.9929.74-1416,656-0.08%
2019/03/06530.862930.9130.93-2416,448-0.15%
2019/03/053531.133230.7730.99316,3410.02%
2019/03/049731.571431.4731.978316,0490.52%
2019/02/27128.97229.4729.86-115,608-0.01%
2019/02/268229.723529.8629.244715,5230.30%
2019/02/25628.3372327.8928.61-71715,191-4.72% 大賣/鉅額交易
2019/02/221625.95225.7425.851414,6430.10%
2019/02/212026.26326.3726.651714,6480.12%
2019/02/202126.32126.0226.072014,6670.14%
2019/02/19526.3510526.1325.97-10014,831-0.67% 大賣/
2019/02/181025.5000.0025.951014,6890.07%
2019/02/151225.83125.2225.111114,7090.07%
2019/02/142026.05226.0726.101814,7960.12%
2019/02/1300.00925.5125.59-914,761-0.06%
2019/02/12225.252025.0825.21-1814,906-0.12%
2019/02/111124.89624.9325.02514,9870.03%
2019/01/301023.66323.6123.66714,7660.05%
2019/01/29323.12123.1923.63214,8920.01%
2019/01/28323.5700.0023.55315,0510.02%
2019/01/2515023.392223.3523.5712815,4170.83% 大買/鉅額交易
2019/01/24422.7900.0022.72415,4660.03%
2019/01/23922.5000.0022.45915,6540.06%
2019/01/221122.78722.8122.46415,9800.03%
2019/01/2100.006423.1223.06-6416,401-0.39%
2019/01/181322.325922.5622.62-4616,455-0.28%
2019/01/1700.001222.2622.28-1216,538-0.07%
2019/01/1600.00722.0022.04-716,713-0.04%
2019/01/155621.821521.6721.744116,9240.24%
2019/01/14621.173821.1621.16-3217,286-0.19%
2019/01/1112321.5400.0021.4812317,5530.70% 大買/鉅額交易
2019/01/10421.2700.0021.32417,7410.02%
2019/01/0932521.171521.4221.5931017,7791.74% 大買/鉅額交易
2019/01/0811020.601520.8120.609517,7370.54% 大買/
2019/01/072020.71421.0220.661617,8280.09%
2019/01/041619.959420.1020.51-7817,883-0.44%
2019/01/031120.0100.0019.861118,0060.06%
2019/01/021919.864120.5219.66-2218,187-0.12%
2018/12/281520.30920.5820.46618,2820.03%
2018/12/273820.502020.5720.281818,2870.10%
2018/12/26320.211220.2819.96-918,277-0.05%
2018/12/251819.8700.0019.831818,2900.10%
2018/12/2400.00620.2620.52-618,188-0.03%
2018/12/221020.072020.1020.01-1018,089-0.06%
2018/12/21221.151520.5020.43-1318,334-0.07%
2018/12/201821.453021.1321.00-1218,265-0.07%
2018/12/19322.48322.6022.30018,1700.00%
2018/12/189022.597122.4122.451918,1760.10%
2018/12/14223.2300.0023.25218,0150.01%
2018/12/13423.101223.6223.76-818,297-0.04%
2018/12/121623.01522.9622.921117,9970.06%
2018/12/1100.002622.5822.59-2617,953-0.14%
2018/12/101122.4900.0022.391118,0350.06%
2018/12/07323.28123.2423.18217,9830.01%
2018/12/062923.521123.2023.151818,2070.10%
2018/12/051124.191024.2124.10117,9810.01%
2018/12/042424.3900.0024.222417,7730.14%
2018/12/0314124.592424.4224.5311717,8410.66% 大買/鉅額交易
2018/11/30522.9114523.1022.90-14017,478-0.80% 大賣/鉅額交易
2018/11/2915223.511123.3023.0114117,4110.81% 大買/鉅額交易
2018/11/28923.102123.0423.15-1217,266-0.07%
2018/11/27822.9500.0022.95817,1090.05%
2018/11/261423.0500.0022.941417,0650.08%
2018/11/231923.05323.0322.971616,9830.09%
2018/11/22823.4800.0023.28816,8510.05%
2018/11/21423.60123.6623.72316,7670.02%
2018/11/20823.9400.0023.72816,7740.05%
2018/11/19724.4200.0024.38716,6520.04%
2018/11/16424.129223.9424.12-8816,657-0.53%
2018/11/1500.00123.7823.78-116,517-0.01%
2018/11/142123.931523.8523.70616,6510.04%
2018/11/133523.714223.4924.04-716,628-0.04%
2018/11/125223.51123.6023.585116,6000.31%
2018/11/0912924.05623.8923.5312316,7320.74% 大買/鉅額交易
2018/11/08524.97625.0624.78-116,617-0.01%
2018/11/071224.911025.2224.97216,4880.01%
2018/11/061224.5300.0024.371216,4550.07%
2018/11/051224.981025.1724.94216,3440.01%
2018/11/02725.572025.5725.53-1316,276-0.08%
2018/11/011124.7810124.6424.70-9015,832-0.57% 大賣/
2018/10/312223.4600.0023.802215,7010.14%
2018/10/302623.18123.3023.732515,5820.16%
2018/10/296723.711525.1523.135215,3050.34%
2018/10/261324.9100.0024.521315,2800.09%
2018/10/25524.16124.3524.16415,2250.03%
2018/10/244425.40825.5725.293614,9240.24%
2018/10/232925.665125.7825.30-2214,636-0.15%
2018/10/221725.262426.0026.51-714,372-0.05%
2018/10/192023.12123.0023.651913,9600.14%
2018/10/183523.37123.3223.203413,8050.25%
2018/10/171323.85524.5223.65813,8350.06%
2018/10/16224.1400.0024.12214,0130.01%
2018/10/15923.95224.3623.78714,1790.05%
2018/10/121323.68123.7824.221214,0930.09%
2018/10/11723.72123.8223.29613,9510.04%
2018/10/09124.89225.2225.22-113,683-0.01%
2018/10/08225.451326.0125.60-1113,570-0.08%
2018/10/05425.47225.4625.54213,4260.01%
2018/10/02427.2200.0026.91413,7110.03%
2018/10/0100.00127.7527.75-113,844-0.01%
2018/09/28127.59527.9427.86-414,132-0.03%
2018/09/272127.364927.2227.20-2814,084-0.20%
2018/09/2600.009327.4927.90-9314,005-0.66%
2018/09/2500.0032726.6226.56-32714,343-2.28% 大賣/鉅額交易
2018/09/212026.592126.2326.89-114,446-0.01%
2018/09/20125.541625.7025.57-1514,412-0.10%
2018/09/191825.532525.3425.63-714,631-0.05%
2018/09/18623.911224.1324.06-614,663-0.04%
2018/09/17223.921523.9523.94-1315,147-0.09%
2018/09/14424.233824.2524.28-3415,223-0.22%
2018/09/1300.004523.8823.54-4515,393-0.29%
2018/09/126123.404623.3423.351515,2880.10%
2018/09/11624.191024.1923.95-415,307-0.03%
2018/09/10324.1400.0024.21315,4800.02%
2018/09/073924.55424.7024.463515,5190.23%
2018/09/06924.60124.8224.45815,4030.05%
2018/09/05225.25925.7425.26-715,285-0.05%
2018/09/04125.4000.0025.64115,3130.01%
2018/09/03325.29125.2125.04215,4150.01%
2018/08/31725.54425.4125.68315,6040.02%
2018/08/30626.1800.0025.73615,6710.04%
2018/08/29226.3700.0026.20215,6930.01%
2018/08/28326.75126.6026.43215,7790.01%
2018/08/2700.003426.0426.42-3415,909-0.21%
2018/08/2400.00125.2725.34-115,858-0.01%
2018/08/23124.8200.0025.19116,0040.01%
2018/08/2200.00125.1325.14-116,197-0.01%
2018/08/2100.0013425.0425.33-13416,306-0.82% 大賣/鉅額交易
2018/08/17124.3400.0023.94116,1360.01%
2018/08/1610523.666224.6024.594316,0300.27% 大買/
2018/08/151924.6400.0024.491915,8310.12%
2018/08/14625.71125.8325.25515,8230.03%
2018/08/13325.168125.7125.28-7815,947-0.49%
2018/08/102026.521326.5226.01715,9380.04%
2018/08/091726.04426.1926.261315,9960.08%
2018/08/081325.924125.5825.43-2815,934-0.18%
2018/08/071824.864724.7125.27-2916,002-0.18%
2018/08/061824.9300.0024.691815,9870.11%
2018/08/031125.00725.2624.97415,9470.03%
2018/08/029125.243025.4524.806116,0720.38%
2018/08/01327.83128.1527.38215,7390.01%
2018/07/312727.6800.0027.602715,8670.17%
2018/07/302427.492327.9327.44115,9760.01%
2018/07/271827.604227.6827.64-2415,943-0.15%
2018/07/261527.7510428.2327.70-8915,964-0.56% 大賣/
2018/07/254528.543528.2328.201015,9500.06%
2018/07/241728.112228.1428.37-515,858-0.03%
2018/07/23626.842126.7627.22-1515,831-0.09%
2018/07/20325.5922125.2526.07-21815,806-1.38% 大賣/鉅額交易
2018/07/19725.9000.0025.66715,5750.04%
2018/07/18125.8500.0025.78115,8250.01%
2018/07/171025.54526.1325.42515,8590.03%
2018/07/163026.061326.4325.831715,8560.11%
2018/07/132826.691926.7126.62915,8270.06%
2018/07/122326.561226.6726.811116,0160.07%
2018/07/11225.0000.0025.50215,9100.01%
2018/07/10126.171926.2425.90-1816,051-0.11%
2018/07/09125.9316125.8726.05-16016,113-0.99% 大賣/鉅額交易
2018/07/061524.06124.9125.061416,0720.09%
2018/07/05324.0800.0023.93316,0260.02%
2018/07/041524.603524.5024.41-2015,904-0.13%
2018/07/0315424.241124.2824.3614315,9310.90% 大買/鉅額交易
2018/07/0214325.625525.6725.208815,5170.57% 大買/
2018/06/2916626.279526.3426.527115,4530.46% 大買/
2018/06/2817726.0512126.0225.995615,2090.37% 大買/大賣/
2018/06/2718726.681527.5526.2417215,0291.14% 大買/鉅額交易
2018/06/2616927.3014627.5327.552314,9710.15% 大買/大賣/
2018/06/251329.22129.3528.961214,7290.08%
2018/06/226529.08129.2029.116414,8820.43%
2018/06/2100.00629.9529.85-614,898-0.04%
2018/06/2012129.43329.3329.8511815,2760.77% 大買/鉅額交易
2018/06/19930.0700.0029.92915,3840.06%
2018/06/151531.2000.0031.171515,1700.10%
2018/06/1400.0020031.1530.99-20015,109-1.32% 大賣/鉅額交易
2018/06/1300.003031.3531.27-3015,151-0.20%
2018/06/1200.003831.0731.49-3815,175-0.25%
2018/06/11130.5320330.8230.72-20215,149-1.33% 大賣/鉅額交易
2018/06/08530.83231.0330.63315,1410.02%
2018/06/0700.00632.0031.65-614,981-0.04%
2018/06/06631.7800.0031.56615,0050.04%
2018/06/05231.40231.7231.76014,9710.00%
2018/06/0400.00431.1631.33-414,982-0.03%
2018/06/0100.00230.1930.12-215,006-0.01%
2018/05/311329.79530.2130.40815,0830.05%
2018/05/308929.451529.1729.507415,0810.49%
2018/05/291630.12230.1430.091415,0180.09%
2018/05/28330.4700.0030.63315,0890.02%
2018/05/25230.5200.0030.50215,2530.01%
2018/05/24730.7100.0030.63715,3390.05%
2018/05/231031.3800.0031.081015,4120.06%
2018/05/228131.9900.0031.608115,4360.52%
2018/05/213232.49132.5832.463115,6150.20%
2018/05/182231.2300.0031.582215,7690.14%
2018/05/173531.6500.0031.563516,5280.21%
2018/05/161332.2700.0032.251317,2000.08%
2018/05/153332.8100.0032.313317,5860.19%
2018/05/141432.76132.7932.781317,9270.07%
2018/05/112432.17532.1832.051918,0070.11%
2018/05/102231.8811032.1731.78-8818,027-0.49% 大賣/
2018/05/091231.6400.0031.751217,9370.07%
2018/05/0811131.607932.0131.923218,0170.18% 大買/
2018/05/07530.2000.0030.70518,0690.03%
2018/05/04230.05130.3130.03118,1340.01%
2018/05/034129.47129.7429.904018,3930.22%
2018/05/024129.92230.1229.813918,6430.21%
2018/04/3000.004330.4430.61-4319,013-0.23%
2018/04/2712129.711030.7029.5511119,2350.58% 大買/鉅額交易
2018/04/262730.7900.0030.382719,1360.14%
2018/04/25231.84431.8331.81-218,985-0.01%
2018/04/2400.0015231.1632.10-15219,183-0.79% 大賣/鉅額交易
2018/04/2300.0019130.4330.42-19119,244-0.99% 大賣/鉅額交易
2018/04/20730.691530.2430.09-819,291-0.04%
2018/04/19231.06731.0031.07-519,461-0.03%
2018/04/184429.87130.0029.874319,4720.22%
2018/04/176230.43730.6630.205519,3060.28%
2018/04/165231.24532.1730.724719,4060.24%
2018/04/134733.101032.4632.433719,1790.19%
2018/04/12833.02133.7033.03719,0730.04%
2018/04/111233.89933.7433.82318,9470.02%
2018/04/10131.92132.4832.39018,8250.00%
2018/04/09131.42132.0031.80018,9440.00%
2018/04/031131.74531.5831.40618,9400.03%
2018/04/02432.9300.0032.40418,7730.02%
2018/03/311032.76132.7532.79918,8080.05%
2018/03/30132.551132.9632.94-1018,904-0.05%
2018/03/292631.06131.5731.882518,8090.13%
2018/03/287032.1500.0031.637018,5370.38%
2018/03/276033.47133.9433.195918,2550.32%
2018/03/263732.65133.4732.593618,0790.20%
2018/03/232633.5300.0033.152617,8060.15%
2018/03/223636.003935.7835.77-317,367-0.02%
2018/03/2100.00337.3637.42-317,034-0.02%
2018/03/1600.00137.1137.08-117,028-0.01%
2018/03/1500.001136.6037.02-1117,068-0.06%
2018/03/141436.571536.6536.50-117,019-0.01%
2018/03/131237.761237.8037.44016,9220.00%
2018/03/121738.02137.8537.801616,9690.09%
2018/03/091037.5000.0037.501016,8950.06%
2018/03/08636.86136.6237.10516,9610.03%
2018/03/07536.99336.7536.75216,9730.01%
2018/03/06135.571336.1736.37-1217,013-0.07%
2018/03/051036.1830136.6335.83-29116,941-1.72% 大賣/鉅額交易
2018/03/021836.285236.3836.21-3416,929-0.20%
2018/03/01836.325336.5336.77-4516,867-0.27%
2018/02/274138.40538.6637.903616,8560.21%
2018/02/265039.06139.3238.984916,9600.29%
2018/02/23238.20138.8938.21117,0210.01%
2018/02/22137.6600.0037.95117,0400.01%
2018/02/21337.941737.5338.28-1417,167-0.08%
2018/02/121334.495834.6434.48-4516,989-0.26%
2018/02/0925134.492935.5433.9822216,7661.32% 大買/鉅額交易
2018/02/088139.112839.3738.005315,9340.33%
2018/02/0716141.3811143.1341.225015,2950.33% 大買/大賣/
2018/02/062241.918942.3142.00-6714,850-0.45%
2018/02/052243.1000.0043.702214,4600.15%
2018/02/021042.7900.0043.481014,3480.07%
2018/02/019243.59643.8443.348614,2870.60%
2018/01/311142.811043.4643.29114,2160.01%
2018/01/301743.2416143.1642.83-14414,020-1.03% 大賣/鉅額交易
2018/01/29245.031445.1544.90-1213,638-0.09%
2018/01/2600.002145.6845.74-2113,431-0.16%
2018/01/258844.861244.9744.827613,2040.58%
2018/01/246045.8610046.2346.29-4012,948-0.31%
2018/01/2300.001045.7245.70-1012,493-0.08%
2018/01/22544.385343.9944.35-4812,364-0.39%
2018/01/19144.29544.5244.54-412,263-0.03%
2018/01/181043.6500.0043.471012,1920.08%
2018/01/174842.9800.0043.224811,9620.40%
2018/01/161142.592642.3242.92-1511,608-0.13%
2018/01/15441.9900.0042.86411,4610.03%
2018/01/125041.28141.1341.134911,2380.44%
2018/01/112540.7100.0040.512511,3240.22%
2018/01/109640.52240.9240.319411,2430.84%
2018/01/09339.64439.6039.78-111,045-0.01%
2018/01/0800.00839.1839.01-810,978-0.07%
2018/01/0500.00138.9638.96-110,895-0.01%
2018/01/0400.00338.5238.64-310,836-0.03%
2018/01/032838.85438.8338.712410,8640.22%
2018/01/02138.151737.2838.24-1610,697-0.15%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章