國泰美國道瓊 (00668)-永豐金-竹科券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
44.29
漲跌
▼0.16
漲幅
-0.36%
成交量
1,291張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	45.00	0	0.00	44.29	0	230	0.02%
2024/04/18	0.1	44.53	0	0.00	44.45	0.1	209	0.02%
2024/04/17	0.1	45.14	0	0.00	44.68	0.1	206	0.03%
2024/04/16	0	44.30	0	0.00	44.55	0	208	0.02%
2024/04/12	0	45.50	0	0.00	45.10	0	207	0.02%
2024/04/11	0	45.53	0	0.00	44.96	0	208	0.02%
2024/04/10	0	45.27	0	0.00	45.22	0	208	0.02%
2024/04/08	0	45.27	0	0.00	45.34	0	216	0.02%
2024/04/01	0	46.50	0	0.00	46.27	0	224	0.02%
2024/03/18	0	44.50	0	0.00	44.52	0	202	0.02%
2024/03/12	0.1	44.38	0	0.00	44.36	0.1	184	0.03%
2024/03/11	0.1	44.26	0	0.00	44.20	0.1	164	0.03%
2024/03/01	0	44.09	0	0.00	44.72	0	163	0.01%
2024/02/29	0	44.41	0	0.00	44.78	0	169	0.02%
2024/02/26	0.1	44.50	0	0.00	44.77	0.1	171	0.04%
2024/02/19	0.1	44.75	0	0.00	44.08	0.1	194	0.04%
2024/02/05	0	44.91	0	0.00	43.91	0	185	0.02%
2024/01/29	0.1	43.65	0	0.00	43.11	0.1	194	0.04%
2024/01/22	0.1	43.15	0	0.00	43.09	0.1	192	0.05%
2024/01/08	0.1	42.30	0	0.00	41.97	0.1	182	0.05%
2024/01/05	0.1	42.50	0	0.00	42.19	0.1	183	0.05%
2024/01/04	0.1	42.85	0	0.00	42.21	0.1	182	0.05%
2023/12/19	0	42.31	0	0.00	42.54	0	169	0.01%
2023/12/12	0.1	41.70	0	0.00	41.71	0.1	167	0.06%
2023/12/11	0.1	41.60	0	0.00	41.56	0.1	167	0.06%
2023/12/05	0	0.00	0	41.36	41.35	0	165	-0.02%
2023/12/04	0	0.00	0.6	41.34	41.29	-0.6	162	-0.36%
2023/12/01	0	0.00	0.6	40.84	41.06	-0.6	161	-0.37%
2023/11/29	0.1	40.21	0	0.00	40.27	0.1	155	0.05%
2023/11/27	0.1	40.60	0	0.00	40.54	0.1	154	0.06%
2023/11/24	0	0.00	0.6	40.30	40.54	-0.6	147	-0.41%
2023/11/21	0.1	40.19	0	0.00	40.15	0.1	145	0.07%
2023/11/20	0.1	39.90	0.6	39.90	40.18	-0.5	146	-0.34%
2023/11/17	0	0.00	0.6	40.30	40.52	-0.6	143	-0.42%
2023/11/16	0	0.00	0.6	40.37	40.60	-0.6	142	-0.43%
2023/11/15	0	0.00	0.6	40.30	40.58	-0.6	142	-0.42%
2023/11/14	0	0.00	0.6	39.80	40.23	-0.6	140	-0.43%
2023/11/13	0.1	40.14	0	0.00	40.09	0.1	141	0.08%
2023/11/10	0	0.00	0.6	39.65	39.77	-0.6	148	-0.41%
2023/11/09	0	0.00	0.5	39.65	39.92	-0.5	166	-0.30%
2023/11/08	0	0.00	0.5	39.65	39.84	-0.5	182	-0.28%
2023/11/07	0	0.00	0.1	39.65	39.66	-0.1	185	-0.03%
2023/11/06	0	0.00	0.3	39.65	39.66	-0.3	184	-0.14%
2023/11/03	0	0.00	0.6	39.69	39.64	-0.6	172	-0.35%
2023/10/30	0.1	39.00	0	0.00	38.22	0.1	183	0.03%
2023/10/27	0.1	39.18	0	0.00	38.69	0.1	182	0.03%
2023/10/24	0	39.33	0	0.00	38.66	0	210	0.00%
2023/10/23	0.1	39.03	0	0.00	38.98	0.1	209	0.03%
2023/10/20	0.1	39.25	0	0.00	39.21	0.1	206	0.03%
2023/10/19	0.1	39.40	0	0.00	39.45	0.1	209	0.03%
2023/10/18	0	0.00	0.6	39.54	39.77	-0.6	209	-0.29%
2023/10/17	0	0.00	0.6	39.57	39.77	-0.6	219	-0.28%
2023/10/13	0	39.44	0	0.00	39.36	0	227	0.02%
2023/10/12	0.1	39.46	0	0.00	39.53	0.1	228	0.03%
2023/10/11	0.1	39.50	0	0.00	39.32	0.1	230	0.02%
2023/10/06	0.1	39.60	0	0.00	38.67	0.1	237	0.02%
2023/10/02	0.1	39.75	0	0.00	39.35	0.1	257	0.02%
2023/09/28	0.1	39.34	0	0.00	39.29	0.1	269	0.02%
2023/09/26	0.1	40.05	0	0.00	39.63	0.1	273	0.02%
2023/09/25	0.1	39.72	0	0.00	39.67	0.1	275	0.02%
2023/09/22	0.1	39.83	0	0.00	39.79	0.1	270	0.02%
2023/09/21	0.1	40.20	0	0.00	40.11	0.1	268	0.02%
2023/09/20	0.1	40.13	0	0.00	40.11	0.1	271	0.02%
2023/09/19	0	39.94	0	0.00	40.22	0	267	0.00%
2023/09/18	0	40.17	0	0.00	40.25	0	270	0.01%
2023/09/15	0	0.00	1.6	40.49	40.60	-1.6	271	-0.60%
2023/09/14	0.1	40.10	0	0.00	40.12	0.1	271	0.02%
2023/09/13	0	0.00	0.6	40.17	40.22	-0.6	270	-0.23%
2023/09/12	0.1	39.60	0.6	39.60	40.28	-0.6	275	-0.20%
2023/09/11	0	40.35	0	0.00	40.26	0	279	0.01%
2023/09/04	0	0.00	0.6	40.40	40.35	-0.6	294	-0.21%
2023/09/01	1	40.23	0.3	40.18	40.22	0.7	295	0.25%
2023/08/31	0	0.00	0.1	40.16	40.52	-0.1	296	-0.02%
2023/08/30	0	0.00	0	40.16	40.34	0	297	-0.02%
2023/08/28	0.1	40.20	0	0.00	39.76	0.1	306	0.02%
2023/08/25	0.1	39.85	0	0.00	39.44	0.1	308	0.02%
2023/08/24	0.1	40.20	0	0.00	39.80	0.1	310	0.02%
2023/08/23	0.1	39.90	0	0.00	39.85	0.1	308	0.02%
2023/08/22	0.1	39.72	0	0.00	39.93	0.1	313	0.02%
2023/08/18	0.1	39.95	0	0.00	39.92	0.1	303	0.02%
2023/08/17	0.1	40.30	0	0.00	40.35	0.1	301	0.02%
2023/08/16	0.1	40.30	0	0.00	40.38	0.1	300	0.02%
2023/08/15	0	0.00	0.6	40.68	40.89	-0.6	292	-0.21%
2023/08/14	0	0.00	0.6	40.54	40.80	-0.6	273	-0.23%
2023/08/11	0	0.00	0.6	40.40	40.61	-0.6	257	-0.24%
2023/08/10	0	40.20	0	0.00	40.64	0	253	0.01%
2023/08/09	0	0.00	0.6	40.30	40.73	-0.6	253	-0.24%
2023/08/08	0	40.85	0	0.00	40.84	0	251	0.01%
2023/08/04	0	0.00	0.6	40.62	40.57	-0.6	250	-0.25%
2023/08/02	0	40.87	0	0.00	40.84	0	249	0.01%
2023/07/31	0	0.00	1	40.45	40.46	-1	232	-0.43%
2023/07/28	1	40.25	0.6	40.10	40.34	0.4	226	0.17%
2023/07/27	0	0.00	0.6	40.00	40.25	-0.6	210	-0.29%
2023/07/26	0	0.00	0.6	39.70	40.15	-0.6	203	-0.30%
2023/07/25	0	0.00	0.6	40.00	40.24	-0.6	202	-0.31%
2023/07/24	0	40.05	0	0.00	40.00	0	199	0.01%
2023/07/21	0	0.00	0.6	39.70	39.90	-0.6	194	-0.32%
2023/07/20	0	0.00	0.6	39.31	39.52	-0.6	189	-0.33%
2023/07/19	0	0.00	0.6	39.39	39.39	-0.6	173	-0.36%
2023/07/17	0	38.85	0	0.00	38.81	0	163	0.01%
2023/07/12	0	38.80	0	0.00	38.90	0	152	0.01%
2023/07/06	0	0.00	0.1	38.80	38.94	-0.1	126	-0.10%
2023/07/03	0	0.00	0.6	38.91	38.92	-0.6	112	-0.55%
2023/06/26	0	38.17	0	0.00	38.12	0	105	0.01%
2023/06/20	0	38.40	0	0.00	38.40	0	108	0.01%
2023/06/12	0	37.85	0	0.00	37.97	0	89	0.02%
2023/06/02	0	36.93	0	0.00	36.93	0	77	0.02%
2023/05/31	0	37.09	0	0.00	36.80	0	66	0.02%
2023/05/30	0	36.87	0	0.00	36.87	0	65	0.02%
2023/05/26	0	37.00	0	0.00	36.59	0	53	0.03%
2023/05/25	0	36.40	0	0.00	36.62	0	50	0.03%
2023/05/22	0	37.22	0	0.00	37.22	0	57	0.03%
2023/05/17	0	37.34	0	0.00	36.97	0	68	0.03%
2023/05/16	0	37.20	0	0.00	37.20	0	67	0.03%
2023/05/15	0	37.31	0	0.00	37.26	0	67	0.03%
2023/05/12	0	37.17	0	0.00	37.25	0	67	0.03%
2023/05/11	0	37.12	0	0.00	37.43	0	68	0.03%
2023/05/05	0	37.00	0	0.00	36.95	0	90	0.02%
2023/05/04	0	37.50	0	0.00	37.26	0	92	0.02%
2023/04/27	2	37.17	0	0.00	37.16	2	93	2.16%
2023/04/25	0	37.70	0	0.00	37.65	0	93	0.02%
2023/04/17	0	37.37	0	0.00	37.58	0	96	0.02%
2023/04/06	0	0.00	0.1	37.38	37.07	-0.1	92	-0.11%
2023/03/29	0	35.74	0	0.00	35.98	0	89	0.02%
2023/03/24	0	35.60	0	0.00	35.49	0	89	0.02%
2023/03/23	0	35.55	0	0.00	35.50	0	87	0.02%
2023/03/20	0	35.46	0	0.00	35.34	0	81	0.01%
2023/03/17	0	36.00	0	0.00	35.80	0	80	0.01%
2023/03/15	4	35.73	0	0.00	35.71	4	77	5.14%
2023/03/14	0.1	35.50	0	0.00	35.43	0.1	77	0.13%
2023/03/10	0	35.94	0	0.00	35.94	0	75	0.03%
2023/03/09	0	36.92	0	0.00	36.68	0	75	0.03%
2023/03/08	0	36.72	0	0.00	36.72	0	75	0.03%
2023/03/03	0	36.79	0	0.00	36.69	0	74	0.03%
2023/03/02	0	36.85	0	0.00	36.36	0	75	0.03%
2023/02/24	0	36.73	0	0.00	36.69	0	75	0.03%
2023/02/22	0	36.78	0	36.70	36.78	0	73	0.00%
2023/02/21	0	37.00	0	0.00	37.23	0	73	0.03%
2023/02/17	0	36.95	0	0.00	37.05	0	63	0.06%
2023/02/10	0	36.90	0	0.00	36.83	0	66	0.03%
2023/02/07	0	37.02	0	0.00	36.92	0	76	0.03%
2023/02/06	0	36.77	0	0.00	36.68	0	78	0.03%
2023/02/03	0	36.71	0	0.00	36.66	0	76	0.03%
2023/02/02	0	36.88	0	0.00	36.71	0	64	0.03%
2023/02/01	0	37.07	0	0.00	37.04	0	65	0.03%
2023/01/31	0	36.89	0	0.00	36.74	0	67	0.03%
2023/01/30	0	37.12	0	0.00	37.07	0	68	0.03%
2023/01/17	0	37.77	0	0.00	37.68	0	69	0.03%
2023/01/06	0.1	37.08	0	0.00	36.87	0.1	79	0.17%
2023/01/05	0.2	37.10	0	0.00	37.11	0.2	80	0.20%
2023/01/04	0.2	37.04	0	0.00	36.99	0.2	78	0.21%
2022/12/30	0.1	37.16	0	0.00	37.06	0.1	81	0.06%
2022/12/19	0.2	36.90	0	0.00	36.81	0.2	89	0.18%
2022/12/08	0.2	37.79	0	0.00	37.49	0.2	91	0.17%
2022/12/06	0.2	37.78	0	0.00	37.75	0.2	93	0.17%
2022/12/05	0.2	38.17	0	0.00	38.10	0.2	93	0.17%
2022/11/30	0.2	38.00	0	0.00	37.95	0.2	93	0.17%
2022/11/29	0.2	38.25	0	0.00	38.06	0.2	93	0.17%
2022/11/28	0	0.00	0.1	38.45	38.39	-0.1	93	-0.07%
2022/11/25	0	0.00	0	38.45	38.33	0	94	-0.01%
2022/11/24	0	0.00	0	38.45	38.50	0	97	-0.02%
2022/11/23	0	0.00	1.3	38.46	38.61	-1.3	97	-1.29%
2022/11/14	0.2	37.75	0	0.00	37.75	0.2	105	0.16%
2022/11/07	0.2	37.80	0	37.59	37.59	0.2	91	0.19%
2022/11/01	0	0.00	1	38.30	38.34	-1	77	-1.29%
2022/10/31	0.2	38.22	2	38.28	38.36	-1.8	75	-2.40%
2022/10/28	0	0.00	2	37.34	37.23	-2	70	-2.83%
2022/10/27	0	0.00	2	37.16	37.11	-2	67	-3.00%
2022/10/14	0.2	34.77	1	34.94	34.97	-0.8	51	-1.54%
2022/10/13	0.2	33.97	0	0.00	33.77	0.2	51	0.39%
2022/10/11	0.2	33.61	0	0.00	33.61	0.2	50	0.37%
2022/10/03	2	33.23	0	0.00	33.25	2	44	4.51%
2022/09/30	0.2	34.00	0	0.00	33.68	0.2	43	0.43%
2022/09/29	0.2	34.69	0	0.00	34.31	0.2	43	0.43%
2022/09/28	0.2	33.89	0	0.00	33.55	0.2	40	0.45%
2022/09/27	0.2	34.00	0	0.00	33.94	0.2	39	0.45%
2022/09/26	0.2	34.39	0	0.00	34.03	0.2	40	0.43%
2022/09/23	1.2	34.62	0	0.00	34.56	1.2	40	2.87%
2022/09/19	0.1	35.49	0	0.00	35.14	0.1	42	0.32%
2022/09/16	0.1	35.55	0	0.00	35.00	0.1	41	0.25%
2022/09/15	0.2	35.62	0	0.00	35.21	0.2	40	0.40%
2022/09/14	0.2	35.55	0	0.00	35.17	0.2	41	0.40%
2022/09/07	0.2	35.30	0	0.00	34.91	0.2	43	0.38%
2022/09/06	0.2	35.55	0	0.00	35.15	0.2	46	0.36%
2022/09/05	0.2	35.45	0	0.00	35.06	0.2	45	0.36%
2022/08/31	0.2	35.64	0	35.36	35.25	0.1	44	0.28%
2022/08/30	0.2	35.89	0	0.00	35.52	0.2	41	0.37%
2022/08/29	0.2	35.75	0.1	35.26	35.37	0.1	42	0.18%
2022/08/25	0.2	36.27	0	0.00	36.22	0.2	39	0.39%
2022/08/23	0.1	36.21	0	0.00	36.12	0.1	37	0.28%
2022/08/22	0.2	36.77	0	0.00	36.60	0.2	36	0.42%
2022/08/18	0	0.00	1	36.95	36.93	-1	35	-2.84%
2022/08/17	0	0.00	0.2	36.98	37.14	-0.2	35	-0.54%
2022/08/15	0	36.77	0	0.00	36.59	0	34	0.13%
2022/08/01	0.2	35.43	0	0.00	35.58	0.2	37	0.44%
2022/07/26	0.2	34.70	0	0.00	34.55	0.2	39	0.42%
2022/07/18	0.2	34.20	0	0.00	34.03	0.2	43	0.40%
2022/07/11	0.2	33.95	0	0.00	33.81	0.2	45	0.39%
2022/07/08	0	0.00	0.3	33.85	33.80	-0.3	46	-0.71%
2022/07/01	0.2	33.35	0	0.00	32.99	0.2	46	0.35%
2022/06/30	0.2	33.45	0	0.00	33.42	0.2	46	0.33%
2022/06/23	0.2	33.72	0	0.00	32.92	0.2	46	0.34%
2022/06/22	0	33.85	0	0.00	32.73	0	47	0.07%
2022/06/21	0.2	32.67	0	0.00	32.67	0.2	47	0.33%
2022/06/20	0.2	32.38	0	0.00	32.28	0.2	46	0.32%
2022/06/17	0.2	32.66	0	0.00	32.61	0.2	45	0.34%
2022/06/16	0.1	33.43	0	0.00	33.12	0.1	47	0.14%
2022/06/15	0.3	32.94	0	0.00	32.67	0.3	47	0.53%
2022/06/14	0.3	33.75	0	0.00	33.20	0.3	45	0.72%
2022/06/13	0.2	34.42	0	0.00	33.57	0.2	46	0.49%
2022/06/10	0.1	34.66	0	0.00	34.68	0.1	46	0.28%
2022/06/07	0.1	35.12	0	0.00	35.04	0.1	49	0.27%
2022/06/02	0.1	35.00	0	0.00	34.99	0.1	78	0.17%
2022/05/24	0.2	33.96	0	0.00	33.96	0.2	85	0.18%
2022/05/23	0.1	34.00	0	0.00	33.92	0.1	86	0.16%
2022/05/20	0.1	34.00	0	0.00	33.85	0.1	87	0.16%
2022/05/13	0.1	34.59	0	0.00	34.54	0.1	86	0.17%
2022/05/12	0.1	34.36	0	0.00	34.32	0.1	86	0.16%
2022/05/11	0.1	34.73	0	0.00	34.73	0.1	86	0.16%
2022/05/10	0.1	34.92	0	0.00	34.92	0.1	87	0.15%
2022/05/09	0.1	35.76	0	0.00	35.07	0.1	86	0.15%
2022/05/06	0.1	35.89	0	0.00	35.46	0.1	86	0.14%
2022/05/04	0.1	35.50	0	0.00	35.45	0.1	85	0.15%
2022/05/03	0.1	35.91	0	0.00	35.47	0.1	86	0.14%
2022/04/28	0.1	36.05	0	0.00	35.72	0.1	88	0.14%
2022/04/27	0.1	35.66	0	0.00	35.66	0.1	88	0.14%
2022/04/25	0.1	35.88	0	0.00	35.76	0.1	88	0.12%
2022/04/22	0.1	36.84	0	0.00	36.74	0.1	87	0.13%
2022/04/12	0.1	36.19	0	0.00	36.13	0.1	84	0.11%
2022/04/07	0.1	36.19	0	0.00	35.83	0.1	84	0.12%
2022/04/06	0.1	36.35	0	0.00	36.17	0.1	84	0.12%
2022/03/29	0.1	36.50	1	36.48	36.51	-0.9	82	-1.09%
2022/03/25	0	0.00	1	36.00	36.06	-1	82	-1.22%
2022/03/18	0.1	35.32	0	0.00	35.36	0.1	80	0.12%
2022/03/17	0.1	35.66	0	0.00	35.17	0.1	79	0.14%
2022/03/16	0.3	35.29	0	0.00	34.85	0.3	79	0.41%
2022/03/15	0.3	35.29	0	0.00	34.15	0.3	78	0.38%
2022/03/14	0.3	35.28	0	0.00	34.31	0.3	79	0.38%
2022/03/11	0.5	34.56	0	0.00	34.02	0.5	78	0.64%
2022/03/10	0.3	35.30	0	0.00	34.13	0.3	79	0.40%
2022/03/09	0.3	35.40	0	0.00	33.79	0.3	80	0.38%
2022/03/08	0.5	34.76	0	0.00	33.52	0.5	82	0.66%
2022/03/07	0.3	34.81	0	0.00	34.30	0.3	57	0.54%
2022/03/04	0.3	35.33	0	0.00	34.34	0.3	56	0.45%
2022/03/03	0.3	35.50	0	0.00	34.56	0.3	58	0.48%
2022/03/02	0.3	34.95	0	0.00	34.17	0.3	57	0.48%
2022/03/01	0.1	34.61	0	0.00	34.58	0.1	57	0.17%
2022/02/25	1.3	34.10	0	0.00	33.72	1.3	56	2.22%
2022/02/24	0.2	34.93	0	0.00	33.15	0.2	55	0.44%
2022/02/23	0.4	34.75	0	0.00	34.23	0.4	51	0.77%
2022/02/22	0.4	34.80	0	0.00	34.16	0.4	51	0.84%
2022/02/21	0.2	35.94	0	0.00	34.68	0.2	49	0.42%
2022/02/18	0.1	36.00	0	0.00	34.97	0.1	49	0.14%
2022/02/17	0.1	35.96	0	0.00	35.19	0.1	49	0.21%
2022/02/16	0.1	36.32	0	0.00	35.32	0.1	49	0.16%
2022/02/15	0.2	35.96	0	0.00	34.88	0.2	50	0.34%
2022/02/14	0.2	35.62	0	0.00	35.25	0.2	49	0.31%
2022/02/10	0.1	36.33	0	0.00	36.08	0.1	49	0.10%
2022/02/09	0.1	36.32	0	0.00	35.99	0.1	48	0.16%
2022/02/08	0.1	36.00	0	0.00	35.39	0.1	49	0.16%
2022/02/07	0.1	36.30	0	0.00	35.44	0.1	49	0.16%
2022/01/26	0.1	36.30	0	0.00	34.60	0.1	49	0.10%
2022/01/25	0.1	36.29	0	0.00	34.32	0.1	48	0.14%
2022/01/24	0.1	36.00	0	0.00	34.71	0.1	47	0.15%
2022/01/21	0.1	35.93	0	0.00	34.83	0.1	46	0.20%
2022/01/20	0.1	35.99	0	0.00	35.28	0.1	45	0.14%
2022/01/19	0.1	36.00	0	0.00	35.30	0.1	45	0.29%
2022/01/18	0.1	35.86	0	0.00	35.80	0.1	44	0.13%
2022/01/17	0.1	36.25	0	0.00	35.88	0.1	44	0.29%
2022/01/12	0.1	36.10	0	0.00	36.39	0.1	44	0.15%
2022/01/11	0.1	36.29	0	0.00	36.15	0.1	44	0.15%
2022/01/10	0.1	36.09	0	0.00	36.37	0.1	45	0.14%
2022/01/07	0.1	36.39	0	0.00	36.39	0.1	45	0.14%
2022/01/06	0.1	36.35	0	0.00	36.34	0.1	45	0.12%
2022/01/03	0.1	36.60	0	0.00	36.55	0.1	45	0.12%
2021/12/23	0.1	36.18	0	0.00	36.01	0.1	48	0.13%
2021/12/22	0.1	36.14	0	0.00	35.77	0.1	48	0.14%
2021/12/21	0.1	35.61	0	0.00	35.53	0.1	49	0.14%
2021/12/20	0.1	35.43	0	0.00	35.43	0.1	49	0.13%
2021/12/15	0.1	36.03	0	0.00	35.91	0.1	51	0.14%
2021/12/14	0.1	35.94	0	0.00	35.94	0.1	51	0.14%
2021/12/06	2	35.09	0	0.00	35.11	2	48	4.12%
2021/12/03	2	34.82	0	0.00	34.98	2	47	4.21%
2021/12/02	2	34.54	0	0.00	34.65	2	45	4.41%
2021/12/01	2.1	34.94	0	0.00	34.93	2.1	40	5.07%
2021/11/29	0.1	35.95	0	0.00	35.39	0.1	37	0.14%
2021/11/26	0.1	36.05	0	0.00	35.68	0.1	36	0.18%
2021/11/23	0	36.11	0	0.00	35.90	0	35	0.08%
2021/11/16	0.1	36.32	0	0.00	36.29	0.1	34	0.19%
2021/11/11	0	36.45	0	0.00	36.30	0	35	0.04%
2021/11/09	0.1	36.20	0	0.00	36.54	0.1	35	0.20%
2021/10/28	0.1	35.95	0	0.00	35.74	0.1	33	0.17%
2021/09/22	1	34.01	1	34.26	34.36	0	30	0.00%
2021/07/05	0.1	35.18	0	0.00	35.05	0.1	58	0.17%
2021/06/22	0	0.00	2	34.28	34.40	-2	61	-3.26%
2021/06/21	2	33.57	0	0.00	33.71	2	60	3.28%
2020/11/30	0	0.00	5	30.65	30.59	-5	497	-1.01%
2020/11/23	0	0.00	5	30.23	30.25	-5	501	-1.00%
2020/11/20	0	0.00	10	30.15	30.18	-10	507	-1.97%
2020/11/19	0	0.00	10	30.22	30.25	-10	513	-1.95%
2020/11/18	0	0.00	10	30.58	30.59	-10	510	-1.96%
2020/11/17	0	0.00	20	30.73	30.71	-20	513	-3.89%
2020/11/10	0	0.00	1	29.78	29.82	-1	491	-0.20%
2020/11/03	1	27.96	0	0.00	28.00	1	426	0.23%
2020/11/02	0	0.00	2	27.49	27.53	-2	420	-0.48%
2020/10/30	2	27.38	1	27.44	27.28	1	413	0.24%
2020/10/29	0	0.00	2	27.66	27.75	-2	392	-0.51%
2020/10/22	0	0.00	1	29.00	29.05	-1	359	-0.28%
2020/10/19	0	0.00	1	29.77	29.78	-1	370	-0.27%
2020/09/30	10	28.84	0	0.00	28.53	10	328	3.05%
2020/09/28	2	28.63	0	0.00	28.69	2	333	0.60%
2020/09/24	0	0.00	1	28.19	28.17	-1	342	-0.29%
2020/09/14	4	29.46	0	0.00	29.40	4	363	1.10%
2020/09/11	4	29.26	0	0.00	29.31	4	365	1.09%
2020/09/10	2	29.43	0	0.00	29.52	2	368	0.54%
2020/09/09	4	29.07	4	29.07	29.18	0	374	0.00%
2020/09/01	0	0.00	1	30.42	30.40	-1	380	-0.26%
2020/08/31	1	30.70	0	0.00	30.68	1	386	0.26%
2020/08/28	2	30.59	0	0.00	30.56	2	393	0.51%
2020/08/27	2	30.13	0	0.00	30.15	2	396	0.50%
2020/08/26	3	30.08	0	0.00	30.09	3	397	0.75%
2020/08/25	9	30.31	0	0.00	30.31	9	394	2.28%
2020/08/21	2	29.61	0	0.00	29.66	2	396	0.50%
2020/08/17	1	29.89	0	0.00	29.92	1	400	0.25%
2020/08/11	1	29.69	0	0.00	29.71	1	423	0.24%
2020/08/10	2	29.32	0	0.00	29.35	2	421	0.47%
2020/08/07	1	29.02	0	0.00	29.00	1	426	0.23%
2020/08/05	5	28.59	0	0.00	28.59	5	421	1.19%
2020/07/30	4	28.17	0	0.00	28.17	4	419	0.95%
2020/07/28	0	0.00	9	28.32	28.21	-9	425	-2.12%
2020/07/24	3	28.38	0	0.00	28.36	3	422	0.71%
2020/07/17	1	28.59	0	0.00	28.60	1	414	0.24%
2020/07/16	1	28.70	40	28.64	28.61	-39	426	-9.15%
2020/07/15	2	28.68	0	0.00	28.73	2	426	0.47%
2020/07/13	1	27.99	0	0.00	28.06	1	422	0.24%
2020/07/10	1	27.46	0	0.00	27.40	1	426	0.23%
2020/07/09	1	27.76	12	27.79	27.77	-11	425	-2.58%
2020/07/07	30	28.31	0	0.00	27.95	30	428	7.01%
2020/07/06	5	27.83	0	0.00	28.00	5	436	1.15%
2020/07/03	1	27.58	0	0.00	27.56	1	436	0.23%
2020/07/02	1	27.53	0	0.00	27.56	1	442	0.23%
2020/07/01	1	27.55	0	0.00	27.48	1	443	0.23%
2020/06/30	3	27.38	0	0.00	27.45	3	451	0.67%
2020/06/29	10	26.95	0	0.00	26.87	10	457	2.18%
2020/06/24	0	0.00	1	28.05	28.04	-1	442	-0.23%
2020/06/23	0	0.00	1	27.65	27.95	-1	461	-0.22%
2020/06/22	1	27.84	0	0.00	27.86	1	475	0.21%
2020/06/17	0	0.00	2	28.16	28.19	-2	515	-0.39%
2020/06/16	2	28.23	3	27.98	28.32	-1	521	-0.19%
2020/06/12	1	27.53	2	27.53	27.53	-1	538	-0.19%
2020/06/05	0	0.00	9	28.47	28.58	-9	580	-1.55%
2020/06/04	1	28.41	0	0.00	28.47	1	590	0.17%
2020/05/27	0	0.00	2	27.21	27.44	-2	656	-0.30%
2020/05/20	1	26.53	0	0.00	26.53	1	675	0.15%
2020/05/19	1	26.69	0	0.00	26.78	1	666	0.15%
2020/05/14	1	25.27	0	0.00	25.20	1	647	0.15%
2020/05/05	0	0.00	2	25.74	25.85	-2	621	-0.32%
2020/04/22	1	25.16	0	0.00	25.19	1	594	0.17%
2020/04/15	1	25.90	0	0.00	25.95	1	561	0.18%
2020/04/13	1	25.43	5	25.43	25.32	-4	546	-0.73%
2020/04/10	0	0.00	5	25.12	25.17	-5	536	-0.93%
2020/04/09	0	0.00	5	25.11	25.12	-5	533	-0.94%
2020/04/08	5	24.16	0	0.00	24.58	5	520	0.96%
2020/04/07	11	24.43	0	0.00	24.50	11	507	2.17%
2020/03/26	0	0.00	1	23.14	23.20	-1	425	-0.24%
2020/03/25	0	0.00	5	22.45	22.63	-5	404	-1.24%
2020/03/24	0	0.00	1	21.16	21.23	-1	379	-0.26%
2020/03/23	1	20.20	0	0.00	20.16	1	359	0.28%
2020/03/17	1	23.10	2	22.67	23.03	-1	296	-0.34%
2020/03/16	0	0.00	1	23.67	23.20	-1	285	-0.35%
2020/03/13	3	22.81	4	23.01	23.76	-1	265	-0.38%
2020/03/12	4	24.89	0	0.00	24.66	4	228	1.75%
2020/03/11	0	0.00	5	26.75	26.50	-5	207	-2.41%
2020/03/10	8	26.66	18	26.56	26.82	-10	195	-5.11%
2020/03/09	10	26.90	3	26.86	26.78	7	177	3.95%
2020/03/06	7	28.25	3	28.10	28.02	4	163	2.44%
2020/03/05	8	29.14	0	0.00	29.13	8	146	5.44%
2020/03/03	7	28.97	6	28.95	28.85	1	130	0.77%
2020/03/02	9	28.15	0	0.00	28.17	9	106	8.45%
2020/02/27	3	29.23	0	0.00	29.20	3	76	3.92%
2020/02/26	1	29.96	0	0.00	30.28	1	55	1.81%
2020/02/24	1	31.60	0	0.00	31.45	1	34	2.87%
2020/02/20	3	32.12	0	0.00	32.03	3	32	9.11%
2020/02/14	1	31.93	0	0.00	31.93	1	32	3.05%
2020/01/20	1	31.73	0	0.00	31.70	1	26	3.78%
2019/12/06	0	0.00	5	30.34	30.37	-5	27	-18.16%
2019/11/28	5	30.72	0	0.00	30.74	5	27	18.32%
2019/11/25	1	30.60	0	0.00	30.55	1	28	3.50%
2019/10/02	1	29.39	0	0.00	29.42	1	48	2.08%
2019/08/26	0	0.00	2	28.40	28.51	-2	76	-2.60%
2019/08/08	1	29.05	0	0.00	29.12	1	78	1.28%
2019/08/06	2	28.58	0	0.00	28.83	2	78	2.55%
2019/08/01	1	29.66	0	0.00	29.67	1	71	1.41%
2019/01/08	0	0.00	1	25.25	25.33	-1	194	-0.51%
2018/12/27	0	0.00	25	24.51	24.77	-25	177	-14.08%
2018/12/26	25	23.47	0	0.00	23.36	25	164	15.20%
2018/12/22	1	24.66	0	0.00	24.62	1	126	0.79%
2018/10/29	0	0.00	1	26.54	26.54	-1	88	-1.13%
2018/10/17	0	0.00	3	27.68	27.69	-3	118	-2.52%
2018/10/16	6	27.18	0	0.00	27.27	6	118	5.06%
2018/10/05	0	0.00	2	28.48	28.48	-2	95	-2.09%
2018/09/20	2	28.18	0	0.00	28.17	2	97	2.04%
2018/08/14	0	0.00	1	26.83	26.82	-1	113	-0.88%
2018/08/03	1	26.86	0	0.00	26.85	1	110	0.91%
2018/07/30	0	0.00	3	26.78	26.79	-3	76	-3.91%
2018/07/18	0	0.00	3	26.70	26.70	-3	69	-4.31%
2018/07/09	1	26.10	0	0.00	26.07	1	72	1.37%
2018/06/28	1	25.74	0	0.00	25.77	1	76	1.30%
2018/06/20	1	26.13	0	0.00	26.13	1	73	1.37%
2018/06/15	1	26.28	0	0.00	26.29	1	67	1.49%
2018/06/14	1	26.30	0	0.00	26.30	1	68	1.45%
2018/06/06	1	25.78	0	0.00	25.78	1	66	1.49%
2018/05/29	0	0.00	5	25.87	25.84	-5	68	-7.31%
2018/05/25	1	25.95	0	0.00	25.90	1	71	1.41%
2018/05/11	2	25.74	0	0.00	25.73	2	88	2.26%
2018/05/09	0	0.00	1	25.30	25.29	-1	87	-1.14%
2018/05/02	1	24.85	0	0.00	24.88	1	89	1.11%
2018/04/27	1	25.10	0	0.00	25.05	1	92	1.08%
2018/04/23	0	0.00	3	25.08	25.15	-3	102	-2.91%
2018/04/11	1	24.66	0	0.00	24.65	1	111	0.90%
2018/04/10	1	24.76	0	0.00	24.68	1	111	0.90%
2018/03/31	1	24.54	0	0.00	24.54	1	104	0.96%
2018/02/07	0	0.00	20	25.40	25.38	-20	90	-22.12%
2018/02/06	20	24.39	0	0.00	24.49	20	87	22.94%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析