• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼9.9
  • 漲幅
    -7.07%
  • 成交量
    3,191張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2139.7810.2139.82140.05-71,203-0.58%
2025/01/201136.650.3136.46136.700.71,1900.06%
2025/01/1739.1132.9000.00133.3539.11,1863.29%
2025/01/160.4134.735.2134.65134.30-4.81,188-0.41%
2025/01/152.2129.0300.00129.002.21,1760.19%
2025/01/143.1130.1500.00130.203.11,1770.26%
2025/01/1315.7129.413128.30128.4012.71,1681.09%
2025/01/100.3133.4100.00133.900.31,1260.03%
2025/01/095.5133.8600.00133.855.51,1340.48%
2025/01/084.4134.963135.10134.901.41,1310.12%
2025/01/076139.028139.16138.30-21,113-0.18%
2025/01/066.1136.441136.30136.655.11,0960.46%
2025/01/038.7132.920.5133.04132.758.21,0770.76%
2025/01/022.1133.5500.00134.452.11,0630.20%
2024/12/318.2135.091135.20135.207.21,0520.68%
2024/12/3022.1138.6618138.51138.504.11,0320.40%
2024/12/270.1142.241142.00142.00-0.91,020-0.09%
2024/12/265143.3400.00143.5551,0480.48%
2024/12/250.2142.7512.1143.37143.60-11.91,057-1.12%
2024/12/246139.153139.25139.1531,0540.28%
2024/12/237138.7700.00138.9571,0480.67%
2024/12/202.9132.9900.00132.952.91,0100.28%
2024/12/1925.2136.232.2136.35136.30239942.31%
2024/12/183.6146.6318.2146.80146.95-14.7941-1.56%
2024/12/175148.001147.60147.9549480.42%
2024/12/160.3143.708.1143.90143.65-7.8934-0.83%
2024/12/110.3139.1500.00139.000.39380.03%
2024/12/106.1139.531139.65139.505.19460.54%
2024/12/091142.056141.73141.90-5951-0.53%
2024/12/065139.4500.00139.6559570.52%
2024/12/0500.009140.08140.10-9952-0.95%
2024/12/0400.005137.85138.20-5953-0.52%
2024/12/033136.705.1136.45136.70-2.1979-0.21%
2024/12/029.1133.1610133.10133.25-0.9974-0.09%
2024/11/2919.1132.304.1131.91132.75159771.53%
2024/11/2700.007133.35133.25-7990-0.71%
2024/11/265131.5000.00132.5559880.51%
2024/11/2500.007133.29133.40-7984-0.71%
2024/11/221131.4500.00131.3519920.10%
2024/11/210.2129.9300.00130.150.29950.02%
2024/11/202.1131.3000.00131.202.19920.21%
2024/11/195.1129.9000.00129.755.19880.52%
2024/11/1819.1129.2000.00129.3019.19921.92%
2024/11/151.2132.6200.00132.951.29800.12%
2024/11/141135.453135.25135.25-2982-0.20%
2024/11/130.3135.763135.70135.45-2.7984-0.27%
2024/11/121.2136.8520136.60136.30-18.8990-1.90%
2024/11/111137.504137.34137.80-3985-0.30%
2024/11/086136.8310136.73136.70-4975-0.41%
2024/11/0711132.8817.1132.44133.20-6.1986-0.61%
2024/11/0610127.319128.13128.0019960.10%
2024/11/054.3122.861122.80123.053.31,0110.32%
2024/11/041.1124.532124.30124.40-0.91,033-0.09%
2024/11/0131.6122.5500.00123.1531.61,0942.88%
2024/10/300131.202131.10130.65-21,089-0.18%
2024/10/2900.003127.93127.75-31,103-0.27%
2024/10/2800.001129.40129.50-11,114-0.09%
2024/10/2400.001125.80125.60-11,115-0.09%
2024/10/235128.1012128.10128.05-71,151-0.61%
2024/10/2200.0015127.35127.35-151,155-1.30%
2024/10/2100.003.5127.88127.30-3.51,184-0.29%
2024/10/170.8125.7000.00125.650.81,2090.06%
2024/10/166.1126.4600.00126.556.11,2120.50%
2024/10/150.7129.607.2129.54129.60-6.51,206-0.54%
2024/10/1400.003127.10127.25-31,206-0.25%
2024/10/1100.002127.40127.15-21,227-0.16%
2024/10/095124.9000.00124.6051,2300.41%
2024/10/085.2121.7600.00121.655.21,2270.43%
2024/10/072124.5000.00124.5021,2290.16%
2024/10/041121.8000.00122.2511,2300.08%
2024/09/279125.8100.00125.8591,1980.75%
2024/09/2600.005125.66126.80-51,193-0.42%
2024/09/2510123.5500.00123.50101,1910.84%
2024/09/244123.1800.00123.2541,2020.33%
2024/09/203122.4758122.59122.50-551,200-4.58%
2024/09/195.5119.9820.1118.66120.35-14.61,205-1.21%
2024/09/1822118.112118.30118.10201,2161.64%
2024/09/160119.0000.00119.1001,2250.00%
2024/09/131118.3000.00118.5011,2250.08%
2024/09/121.1116.327116.14117.00-5.91,232-0.48%
2024/09/115110.004110.38109.5011,2220.08%
2024/09/100109.351.3109.17108.80-1.31,217-0.11%
2024/09/0911.2107.3900.00108.0511.21,2090.92%
2024/09/050.2113.0000.00112.150.21,2390.02%
2024/09/048.2111.9000.00111.608.21,2340.66%
2024/09/035120.602119.95120.1531,2140.25%
2024/09/0200.007120.71120.35-71,238-0.57%
2024/08/2913.1116.423116.15116.8010.11,2330.82%
2024/08/283121.0000.00120.9531,2330.24%
2024/08/266122.900.3123.35122.805.71,2570.45%
2024/08/233121.7519.2121.27121.95-16.21,254-1.29%
2024/08/1900.000.1121.40120.90-0.11,271-0.01%
2024/08/168121.207.1121.15121.450.91,2610.07%
2024/08/1510115.7000.00116.10101,2490.80%
2024/08/1300.004109.73110.55-41,225-0.33%
2024/08/090.1108.754108.45107.75-3.91,239-0.31%
2024/08/085102.1100.00102.3551,2140.42%
2024/08/070.1106.8400.00107.200.11,1900.01%
2024/08/065106.6736106.36106.15-311,155-2.68%
2024/08/0531103.3022.2102.72100.158.81,1270.78%
2024/08/0210.1112.9500.00112.0510.11,0650.95%
2024/08/010122.0025122.66122.70-251,040-2.40%
2024/07/311115.811115.50116.1001,0260.00%
2024/07/300.1116.1000.00116.900.11,0180.01%
2024/07/291118.211.1118.06118.30-0.11,029-0.01%
2024/07/2633.4115.4600.00116.1033.41,0233.27%
2024/07/2311126.5500.00126.55119891.11%
2024/07/2237.2124.1600.00124.3537.29873.77%
2024/07/1935126.6100.00126.55359743.59%
2024/07/1827.4128.0924128.06128.053.49760.35%
2024/07/173134.2200.00133.8539730.31%
2024/07/1525134.7500.00135.10251,0382.41%
2024/07/129.3132.7900.00132.409.31,0460.89%
2024/07/113138.695.1138.75138.75-2.11,031-0.20%
2024/07/1012.2136.5600.00136.5012.21,0641.14%
2024/07/090.9136.8923136.76136.70-22.11,073-2.06%
2024/07/080.1135.104135.06135.00-3.91,072-0.36%
2024/07/058132.6000.00132.9581,0720.75%
2024/07/0400.0010132.58132.65-101,073-0.93%
2024/07/022127.1500.00127.2021,0770.19%
2024/07/010.5127.4700.00127.250.51,0880.04%
2024/06/280129.2000.00128.8501,0880.00%
2024/06/271.3126.5200.00126.551.31,0790.12%
2024/06/261127.4000.00127.3511,0800.09%
2024/06/250.5124.901124.75125.00-0.51,079-0.05%
2024/06/2410.4126.7226127.26127.10-15.61,069-1.46%
2024/06/215.6127.9400.00128.305.61,0640.52%
2024/06/201131.555130.65131.45-41,070-0.37%
2024/06/191.3130.1400.00130.101.31,0810.12%
2024/06/180.3130.054129.80129.85-3.81,092-0.34%
2024/06/170.5127.103127.10127.10-2.61,085-0.23%
2024/06/145126.453126.30126.3521,0880.18%
2024/06/132.3126.1425.1126.17126.10-22.91,119-2.04%
2024/06/121121.6010121.53121.55-91,107-0.81%
2024/06/110.1119.5000.00119.500.11,1120.00%
2024/06/071119.4526119.35119.60-251,126-2.22%
2024/06/062.2119.5310.4119.57119.45-8.21,124-0.73%
2024/06/0500.000115.50115.6001,1220.00%
2024/06/040.1114.4500.00114.050.11,1620.00%
2024/06/030.6114.2800.00114.350.61,1760.05%
2024/05/315.6112.9200.00113.155.61,1890.47%
2024/05/300115.0500.00114.3501,1880.00%
2024/05/2900.003.1117.45117.15-3.11,181-0.26%
2024/05/280117.651.4117.39117.65-1.41,196-0.12%
2024/05/270.3116.454.1116.68116.90-3.81,201-0.31%
2024/05/247115.170.1115.20114.9571,2110.57%
2024/05/232118.156117.42117.90-41,208-0.33%
2024/05/222.2116.286116.25116.35-3.81,219-0.31%
2024/05/214.1115.601.1115.55115.603.11,2270.25%
2024/05/202114.501114.45114.6511,2290.08%
2024/05/170.1114.2521114.31114.30-20.91,238-1.69%
2024/05/160115.0321.6115.14115.15-21.61,251-1.72%
2024/05/153111.5516.2111.64111.45-13.21,240-1.07%
2024/05/141.6109.902109.95110.05-0.41,250-0.03%
2024/05/132109.806109.91110.05-41,266-0.32%
2024/05/101109.252109.33109.45-11,271-0.08%
2024/05/092108.5000.00108.3021,2990.15%
2024/05/085.5109.131109.05108.754.51,3110.34%
2024/05/072108.7313.2108.73108.90-11.21,330-0.84%
2024/05/061106.7530106.74106.60-291,327-2.18%
2024/05/031104.202104.20103.80-11,338-0.07%
2024/05/0215.8101.5700.00101.8015.81,3421.17%
2024/04/302105.8000.00105.5021,3250.15%
2024/04/293105.680.6105.75105.852.41,3280.18%
2024/04/260.8104.1910.2104.10104.20-9.41,343-0.70%
2024/04/2514.2100.8700.00100.2014.21,3491.05%
2024/04/245103.7828.8103.66103.95-23.81,338-1.78%
2024/04/231999.29299.4699.30171,3361.27%
2024/04/2214.498.29598.3098.559.41,3260.71%
2024/04/1937.899.712699.4899.9011.81,3140.90%
2024/04/189.6103.7100.00103.809.61,2630.76%
2024/04/175.1106.0700.00106.055.11,2670.40%
2024/04/1612.5105.440105.15105.4012.51,2760.98%
2024/04/159.4109.7000.00110.209.41,2520.75%
2024/04/125112.997112.99112.90-21,253-0.16%
2024/04/1111.3109.350109.50109.6511.21,2600.89%
2024/04/100111.7500.00111.6501,2860.00%
2024/04/0927.2110.661110.65111.0026.21,3042.01%
2024/04/0830111.0127110.45110.6531,3080.23%
2024/04/033.6110.7700.00110.753.61,3060.28%
2024/04/0211112.920113.00112.85111,3080.84%
2024/04/015114.2522114.21114.20-171,312-1.29%
2024/03/290.1112.937112.81112.80-6.91,311-0.53%
2024/03/2816.1113.178113.15113.308.11,3120.62%
2024/03/276.3113.443113.20113.453.31,3150.25%
2024/03/260113.802113.75113.70-21,337-0.15%
2024/03/251114.057.1114.20113.80-6.11,335-0.46%
2024/03/221114.1011.1114.16114.10-10.11,336-0.76%
2024/03/2126.2114.355114.35114.5521.21,3271.59%
2024/03/200110.351110.05110.00-11,318-0.07%
2024/03/190109.493109.45109.35-31,340-0.22%
2024/03/1812.2108.3900.00109.1012.21,3500.90%
2024/03/152.2110.350.7110.15109.951.51,3310.11%
2024/03/141.1111.773111.90111.90-1.91,321-0.14%
2024/03/1300.006113.00113.10-61,305-0.46%
2024/03/1200.002111.25111.50-21,297-0.15%
2024/03/111.3110.5500.00110.151.31,2960.10%
2024/03/083113.7312113.75113.80-91,279-0.70%
2024/03/071.2110.2000.00110.251.21,2410.09%
2024/03/0615.4110.0700.00110.3515.41,2441.24%
2024/03/0511.2113.166113.01112.905.21,2220.42%
2024/03/042114.859.3114.81114.85-7.21,231-0.59%
2024/03/010111.955112.00112.00-51,231-0.40%
2024/02/290.1109.5000.00109.550.11,2240.01%
2024/02/270.1109.962109.85109.80-1.91,218-0.16%
2024/02/260.1109.850.2110.00110.1001,2130.00%
2024/02/231.6111.0231.1111.04111.35-29.51,209-2.44%
2024/02/229.1108.0600.00108.409.11,2180.75%
2024/02/2115.5105.343105.30105.4012.51,2081.03%
2024/02/204.2107.322107.55106.952.21,2040.18%
2024/02/1916.1108.0565107.90108.15-48.91,216-4.02%
2024/02/163109.8523110.08110.10-201,237-1.61%
2024/02/157.9109.0210.3109.12109.50-2.41,232-0.19%
2024/02/0526.1106.9616106.92107.1510.11,2350.82%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音