• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21178.0128.028.021588,9460.02%
2024/11/20108.03408.038.01-3090,527-0.03%
2024/11/1967.99687.988.00-6291,786-0.07%
2024/11/1822.17.95347.957.93-1292,794-0.01%
2024/11/15147.973.18.007.9710.993,4200.01%
2024/11/14281.27.89187.887.90263.294,4630.28% 大買/鉅額交易
2024/11/13127.18.12568.118.1071.195,4750.07% 大買/
2024/11/1288.48.36119.48.368.40-3197,153-0.03% 大賣/
2024/11/115.18.2592.38.268.25-87.297,581-0.09%
2024/11/0819.28.2179.28.208.18-60.198,558-0.06%
2024/11/07139.98.0476.18.048.0663.899,2740.06% 大買/
2024/11/06350.58.079.18.068.13341.499,1440.34% 大買/鉅額交易
2024/11/0544.28.3721.28.368.372397,4420.02%
2024/11/0460.48.283138.268.31-252.6101,667-0.25% 大賣/鉅額交易
2024/11/0148.391.18.398.432.9106,2360.00%
2024/10/3016.28.333.18.348.3413.1108,3950.01%
2024/10/2922.68.2788.18.278.28-65.6109,509-0.06%
2024/10/28107.48.222178.238.20-109.7109,915-0.10% 大買/大賣/鉅額交易
2024/10/251238.451.38.478.50121.7109,2510.11% 大買/鉅額交易
2024/10/2424.18.3316.18.328.368109,5140.01%
2024/10/2371.38.32108.318.2961.3109,2000.06%
2024/10/22755.58.351668.348.30589.5109,0670.54% 大買/大賣/鉅額交易
2024/10/21878.62308.658.6757107,2560.05%
2024/10/18266.48.64858.648.64181.4107,8450.17% 大買/鉅額交易
2024/10/1746.78.881188.888.88-71.4107,105-0.07% 大賣/
2024/10/16213.18.8775.88.878.88137.3107,7550.13% 大買/鉅額交易
2024/10/15192.18.7000.008.69192.1106,9210.18% 大買/鉅額交易
2024/10/14262.18.62188.628.62244.1106,5610.23% 大買/鉅額交易
2024/10/11415.18.7882.18.778.76333106,7960.31% 大買/鉅額交易
2024/10/09196.58.9378.938.91189.5106,0220.18% 大買/鉅額交易
2024/10/08231.68.941898.938.9742.6105,3380.04% 大買/大賣/
2024/10/07323.49.06171.99.059.06151.5104,5160.14% 大買/大賣/鉅額交易
2024/10/04144.99.28319.279.28113.9102,9380.11% 大買/鉅額交易
2024/10/0196.59.472409.479.46-143.5101,315-0.14% 大賣/鉅額交易
2024/09/3097.39.491439.489.50-45.7101,277-0.05% 大賣/
2024/09/27315.29.43309.429.43285.2101,0320.28% 大買/鉅額交易
2024/09/26268.39.401419.409.42127.3101,4680.13% 大買/大賣/鉅額交易
2024/09/25220.59.531009.539.53120.5101,6920.12% 大買/鉅額交易
2024/09/24398.79.5419.569.52397.7101,4000.39% 大買/鉅額交易
2024/09/23266.89.53279.539.53239.8100,7740.24% 大買/鉅額交易
2024/09/2087.69.678649.689.68-776.499,286-0.78% 大賣/鉅額交易
2024/09/19313.19.72403.89.739.73-90.797,908-0.09% 大買/大賣/
2024/09/181659.99295.29.9910.01-130.295,020-0.14% 大買/大賣/鉅額交易
2024/09/16309.29.92108.39.919.93200.993,7750.21% 大買/大賣/鉅額交易
2024/09/13399.9634.19.969.964.992,6910.01%
2024/09/12401.59.9467.99.949.94333.692,3510.36% 大買/鉅額交易
2024/09/11364.910.04556.29.9910.12-191.490,330-0.21% 大買/大賣/鉅額交易
2024/09/10819.841579.849.86-7688,445-0.09% 大賣/
2024/09/09235.69.71394.59.709.70-158.987,881-0.18% 大買/大賣/鉅額交易
2024/09/06411.39.833459.809.8666.386,5720.08% 大買/大賣/
2024/09/0511.19.664219.669.67-409.984,542-0.48% 大賣/鉅額交易
2024/09/04102.79.501529.499.52-49.383,552-0.06% 大買/大賣/
2024/09/03165.59.260.59.269.2716581,9980.20% 大買/鉅額交易
2024/09/02202.49.26119.269.25191.481,6990.23% 大買/鉅額交易
2024/08/30109.29.4269.419.42103.280,8520.13% 大買/鉅額交易
2024/08/2979.59.491079.489.46-27.580,628-0.03% 大賣/
2024/08/28127.39.52979.539.5230.380,0300.04% 大買/
2024/08/27161.49.5500.009.54161.479,6800.20% 大買/鉅額交易
2024/08/2699.19.6266.39.629.6232.879,5700.04%
2024/08/23366.19.55289.559.55338.178,7400.43% 大買/鉅額交易
2024/08/22202.39.65419.649.70161.377,4660.21% 大買/鉅額交易
2024/08/2182.19.7011,816.59.719.71-11,734.476,061-15.43% 大賣/鉅額交易
2024/08/20108.19.49709.509.4738.174,6020.05% 大買/
2024/08/19849.49629.509.532273,4450.03%
2024/08/16251.29.46729.479.49179.272,5970.25% 大買/鉅額交易
2024/08/1593.59.61859.599.638.571,1670.01%
2024/08/142919.471289.529.5916369,0400.24% 大買/大賣/鉅額交易
2024/08/13163.19.3700.009.36163.166,5680.24% 大買/鉅額交易
2024/08/12172.59.3589.339.38164.566,0570.25% 大買/鉅額交易
2024/08/091619.20989.219.226364,8800.10% 大買/
2024/08/0819.29.34163.19.329.35-143.962,513-0.23% 大賣/鉅額交易
2024/08/07151.69.422629.429.42-110.460,803-0.18% 大買/大賣/鉅額交易
2024/08/06112.29.661,419.29.649.70-1,30758,594-2.23% 大買/大賣/鉅額交易
2024/08/05291.69.906809.899.88-388.454,217-0.72% 大買/大賣/鉅額交易
2024/08/0212,061.29.27292.29.259.2711,76949,45623.80% 大買/大賣/鉅額交易
2024/08/0193.49.06922.19.069.06-828.747,103-1.76% 大賣/鉅額交易
2024/07/3160.98.82168.868.8644.946,0420.10%
2024/07/3077.58.76338.768.7644.545,3680.10%
2024/07/2952.78.73338.738.7219.744,7890.04%
2024/07/26536.78.58938.588.58443.743,8751.01% 大買/鉅額交易
2024/07/23527.68.66308.658.67497.643,3261.15% 大買/鉅額交易
2024/07/2261.58.7300.008.7261.543,2210.14%
2024/07/1937.88.76195.38.768.75-157.542,660-0.37% 大賣/鉅額交易
2024/07/1874.28.861428.868.85-67.941,721-0.16% 大賣/
2024/07/17227.18.911448.908.9083.141,3480.20% 大買/大賣/
2024/07/1685.68.7258.738.7480.640,4570.20%
2024/07/1578.28.68138.678.6865.240,9080.16%
2024/07/12245.18.766228.758.81-376.939,984-0.94% 大買/大賣/鉅額交易
2024/07/11287.18.6200.008.62287.139,1580.73% 大買/鉅額交易
2024/07/1041.48.56758.578.58-33.639,612-0.08%
2024/07/0985.38.6521.28.658.6464.239,4870.16%
2024/07/08107.18.56130.18.568.57-2339,803-0.06% 大買/大賣/
2024/07/0522.78.4423.38.448.46-0.640,4670.00%
2024/07/0436.88.44108.448.4426.840,4790.07%
2024/07/03659.78.2900.008.29659.739,9371.65% 大買/鉅額交易
2024/07/024048.29118.288.3039339,8070.99% 大買/鉅額交易
2024/07/01602.88.4300.008.44602.839,1011.54% 大買/鉅額交易
2024/06/2826.48.7200.008.7326.438,6930.07%
2024/06/27141.68.67568.668.6985.638,5500.22% 大買/
2024/06/26193.28.911.38.908.89191.938,0010.50% 大買/鉅額交易
2024/06/25318.18.961848.968.98134.138,1480.35% 大買/大賣/鉅額交易
2024/06/24218.8818.898.882038,0490.05%
2024/06/21101.78.85378.868.8664.738,1860.17% 大買/
2024/06/2071.68.93348.948.9237.638,5350.10%
2024/06/1929.68.992359.009.00-205.438,915-0.53% 大賣/鉅額交易
2024/06/1856.38.87348.868.8622.339,2720.06%
2024/06/17212.28.93478.938.94165.239,3270.42% 大買/鉅額交易
2024/06/1485.78.821808.828.80-94.339,587-0.24% 大賣/
2024/06/13112.48.63978.638.5915.439,0060.04% 大買/
2024/06/12918.481128.488.52-2139,112-0.05% 大賣/
2024/06/11163.58.38578.358.37106.539,1380.27% 大買/鉅額交易
2024/06/0735.28.721198.738.73-83.840,164-0.21% 大賣/
2024/06/06104.38.742948.728.73-189.740,329-0.47% 大買/大賣/鉅額交易
2024/06/05108.28.6290.38.628.6117.940,0200.04% 大買/
2024/06/0435.38.42948.428.43-58.739,840-0.15%
2024/06/0327.48.23408.238.22-12.640,182-0.03%
2024/05/3126.38.12608.128.10-33.740,503-0.08%
2024/05/30207.37.97117.947.99196.340,4360.49% 大買/鉅額交易
2024/05/29167.28.12358.138.13132.240,1800.33% 大買/鉅額交易
2024/05/2830.28.3600.008.3730.239,9600.08%
2024/05/2784.28.391528.398.39-67.840,150-0.17% 大賣/
2024/05/24128.3600.008.361240,2850.03%
2024/05/23114.48.4748.478.45110.441,1250.27% 大買/鉅額交易
2024/05/2229.28.4748.468.4425.241,0830.06%
2024/05/2184.58.3700.008.3784.541,5250.20%
2024/05/2021.28.4551.58.458.44-30.341,697-0.07%
2024/05/1780.28.55121.28.548.54-4142,029-0.10% 大賣/
2024/05/16123.38.6687.88.658.6535.542,3770.08% 大買/
2024/05/1532.28.3831.68.378.380.642,3860.00%
2024/05/1420.28.2528.248.2618.244,3350.04%
2024/05/13388.23118.238.222745,7320.06%
2024/05/103.48.31104.18.328.29-100.746,311-0.22% 大賣/
2024/05/0916.78.201008.198.18-83.347,560-0.18%
2024/05/0811.28.3115.28.318.30-449,019-0.01%
2024/05/0719.28.26328.298.29-12.849,604-0.03%
2024/05/063858.172308.178.1915549,5510.31% 大買/大賣/鉅額交易
2024/05/0311.47.99508.018.02-38.749,182-0.08%
2024/05/0295.87.9500.007.9895.849,7070.19%
2024/04/3078.28.0058.028.0173.250,0700.15%
2024/04/294.47.8927.897.912.450,1320.00%
2024/04/26134.17.7977.807.81127.150,6250.25% 大買/鉅額交易
2024/04/2594.77.8827.907.8792.751,2370.18%
2024/04/2461.27.99197.997.9942.250,9050.08%
2024/04/2327.78.0328.048.0525.751,4500.05%
2024/04/22107.97.971,0557.957.97-947.151,816-1.83% 大買/大賣/鉅額交易
2024/04/191,121.38.13478.178.151,074.351,8102.07% 大買/鉅額交易
2024/04/1813.88.06358.078.09-21.251,797-0.04%
2024/04/17205.37.91917.907.92114.352,0180.22% 大買/鉅額交易
2024/04/16180.48.02114.58.018.0165.952,1180.13% 大買/大賣/
2024/04/1570.58.2100.008.1870.552,3210.13%
2024/04/12249.88.172008.188.1749.853,0440.09% 大買/大賣/
2024/04/11212.68.2558.288.28207.653,6750.39% 大買/鉅額交易
2024/04/10138.6458.648.64853,7230.01%
2024/04/0915.38.50598.498.52-43.754,004-0.08%
2024/04/08208.88.44278.448.44181.854,9280.33% 大買/鉅額交易
2024/04/0375.78.6600.008.6675.754,5550.14%
2024/04/02179.58.78758.778.76104.554,7230.19% 大買/鉅額交易
2024/04/0117.28.99309.039.04-12.853,910-0.02%
2024/03/298.29.0118.19.019.03-9.954,081-0.02%
2024/03/2828.29.0158.39.019.04-30.154,326-0.06%
2024/03/277.28.9010.38.908.90-3.155,226-0.01%
2024/03/2619.48.9017.18.898.892.355,6560.00%
2024/03/2594.39.00129.028.9782.355,9230.15%
2024/03/2285.38.81238.838.8762.356,5360.11%
2024/03/21828.7600.008.758258,0740.14%
2024/03/20528.7700.008.795259,6950.09%
2024/03/19966.18.72198.718.75947.161,4101.54% 大買/鉅額交易
2024/03/181168.7800.008.7811660,9580.19% 大買/鉅額交易
2024/03/15256.18.791128.778.80144.161,1400.24% 大買/大賣/鉅額交易
2024/03/14609.0069.028.995460,8490.09%
2024/03/13116.69.11139.129.10103.661,4840.17% 大買/鉅額交易
2024/03/1284.19.27369.279.3048.161,7250.08%
2024/03/1112.49.34559.339.32-42.662,898-0.07%
2024/03/0896.29.29149.309.3482.263,4130.13%
2024/03/07739.3253.39.319.2919.763,5590.03%
2024/03/0673.39.171959.169.20-121.763,610-0.19% 大賣/鉅額交易
2024/03/0516.38.9800.009.0216.363,6870.03%
2024/03/0425.39.04649.039.03-38.764,209-0.06%
2024/03/0118.58.94568.918.93-37.564,024-0.06%
2024/02/29398.842.68.828.8336.463,8210.06%
2024/02/27154.18.883158.908.90-160.963,671-0.25% 大買/大賣/鉅額交易
2024/02/2649.29.015109.009.02-460.863,621-0.72% 大賣/鉅額交易
2024/02/23255.38.6900.008.68255.362,9430.41% 大買/鉅額交易
2024/02/22114.38.66248.648.6590.363,3190.14% 大買/
2024/02/2151.48.7238.728.7348.463,0950.08%
2024/02/20121.78.68208.698.70101.763,2430.16% 大買/鉅額交易
2024/02/1992.48.75458.758.7647.463,2200.07%
2024/02/162278.7900.008.7822764,2970.35% 大買/鉅額交易
2024/02/15422.78.85248.858.84398.763,6920.63% 大買/鉅額交易
2024/02/05412.59.29419.299.28371.562,1980.60% 大買/鉅額交易
2024/02/0279.19.68119.49.669.69-40.361,410-0.07% 大賣/
2024/02/0184.49.4869.19.479.4915.461,3020.03%
2024/01/31112.49.32959.329.3617.460,0800.03% 大買/
2024/01/301079.14369.119.217158,4190.12% 大買/
2024/01/29438.93408.928.93358,1350.01%
2024/01/2619.38.9638.988.9916.358,2170.03%
2024/01/2532.58.8200.008.8832.558,8660.06%
2024/01/2467.38.9100.008.9767.358,3820.12%
2024/01/231249.0529.059.0812258,8200.21% 大買/鉅額交易
2024/01/22839.06239.059.086058,6960.10%
2024/01/19245.68.871248.888.88121.658,7610.21% 大買/大賣/鉅額交易
2024/01/18419.1200.009.134158,2270.07%
2024/01/17174.39.14299.169.13145.358,3950.25% 大買/鉅額交易
2024/01/16639.3500.009.366358,0590.11%
2024/01/15499.4800.009.504957,7720.08%
2024/01/12160.59.480.49.509.49160.157,8840.28% 大買/鉅額交易
2024/01/11167.59.4300.009.44167.557,4510.29% 大買/鉅額交易
2024/01/101049.471049.479.46057,1280.00% 大買/大賣/
2024/01/09679.51169.509.545156,9540.09%
2024/01/0880.59.385479.379.36-466.555,957-0.83% 大賣/鉅額交易
2024/01/05187.79.586809.589.54-492.355,523-0.89% 大買/大賣/鉅額交易
2024/01/04114.99.822089.809.81-93.254,304-0.17% 大買/大賣/
2024/01/03102.89.882809.879.86-177.253,254-0.33% 大買/大賣/鉅額交易
2024/01/02206.19.933459.909.92-138.952,901-0.26% 大買/大賣/鉅額交易
2023/12/2988.510.145.510.1510.138352,2600.16%
2023/12/2819510.2524.710.2410.24170.453,0830.32% 大買/鉅額交易
2023/12/27156.410.0548.410.0510.05107.952,7340.20% 大買/鉅額交易
2023/12/268010.090.610.1310.0879.452,4140.15%
2023/12/2555.410.011210.0110.0243.452,1820.08%
2023/12/22179.910.116310.1010.06116.951,7870.23% 大買/鉅額交易
2023/12/2118810.352810.3510.3316050,9890.31% 大買/鉅額交易
2023/12/204410.304210.2910.29250,6160.00%
2023/12/19212.110.232510.2010.25187.150,8750.37% 大買/鉅額交易
2023/12/18734.710.258910.3010.37645.749,7421.30% 大買/鉅額交易
2023/12/15708.210.0282.510.0110.04625.747,4451.32% 大買/鉅額交易
2023/12/143229.801159.809.8520744,9980.46% 大買/大賣/鉅額交易
2023/12/131249.3559.359.3511943,0380.28% 大買/鉅額交易
2023/12/12619.29209.249.364142,6750.10%
2023/12/1189.39.2539.249.2786.341,9870.21%
2023/12/08112.89.42289.439.4184.841,1460.21% 大買/
2023/12/07614.59.54159.519.43599.539,8891.50% 大買/鉅額交易
2023/12/06652.69.20319.199.23621.637,6701.65% 大買/鉅額交易
2023/12/05104.28.893.18.888.92101.135,9920.28% 大買/鉅額交易
2023/12/04129.28.84268.848.85103.235,0320.29% 大買/鉅額交易
2023/12/01134.28.6166.18.618.6268.134,4180.20% 大買/
2023/11/30225.68.78138.788.72212.633,5380.63% 大買/鉅額交易
2023/11/29169.18.62788.638.6591.132,8510.28% 大買/
2023/11/2820.18.48378.468.47-16.932,064-0.05%
2023/11/2718.68.26668.248.26-47.431,734-0.15%
2023/11/2447.18.3700.008.3647.131,5100.15%
2023/11/23388.5178.508.503131,1220.10%
2023/11/2213.18.4000.008.4013.130,6520.04%
2023/11/211808.4568.468.5017430,3620.57% 大買/鉅額交易
2023/11/20198.3000.008.291930,0420.06%
2023/11/1752.58.3248.318.2948.529,8240.16%
2023/11/16218.2000.008.222129,6360.07%
2023/11/15179.58.3813.58.418.3816629,2400.57% 大買/鉅額交易
2023/11/1478.0027.968.03527,7140.02%
2023/11/13907.92197.947.927127,9010.25%
2023/11/10144.68.00108.018.02134.627,2570.49% 大買/鉅額交易
2023/11/09788.361078.368.37-2926,851-0.11% 大賣/
2023/11/081438.09968.118.094726,4090.18% 大買/
2023/11/07407.8700.007.874026,4080.15%
2023/11/06567.9810.97.967.9845.126,3130.17%
2023/11/0386.47.92357.927.9251.425,8930.20%
2023/11/02207.66117.657.69925,7760.03%
2023/11/01407.251027.297.28-6225,039-0.25% 大賣/
2023/10/3167.36257.367.38-1927,075-0.07%
2023/10/30247.3437.377.362126,9150.08%
2023/10/27137.472717.437.45-25827,077-0.95% 大賣/鉅額交易
2023/10/2629.37.211377.227.20-107.726,525-0.41% 大賣/鉅額交易
2023/10/2547.5867.617.55-227,209-0.01%
2023/10/24130.27.454117.407.48-280.826,972-1.04% 大買/大賣/鉅額交易
2023/10/2315.87.1300.007.1415.826,7650.06%
2023/10/20298.57.261207.257.26178.526,5300.67% 大買/大賣/鉅額交易
2023/10/1993.57.382847.397.36-190.525,897-0.74% 大賣/鉅額交易
2023/10/18697.6317.647.646825,4040.27%
2023/10/171547.7400.007.7015425,3420.61% 大買/鉅額交易
2023/10/16328.17.9800.007.99328.125,0171.31% 大買/鉅額交易
2023/10/13129.17.9000.007.94129.124,8350.52% 大買/鉅額交易
2023/10/121088.2400.008.2510824,1800.45% 大買/鉅額交易
2023/10/11897.98538.018.003624,1090.15%
2023/10/061037.79127.777.779124,0960.38% 大買/
2023/10/05357.901097.877.90-7423,952-0.31% 大賣/
2023/10/04179.57.58167.587.59163.523,4480.70% 大買/鉅額交易
2023/10/031398.04208.068.0311922,4760.53% 大買/鉅額交易
2023/10/0271.18.186478.198.20-575.922,322-2.58% 大賣/鉅額交易
2023/09/2828.58.2438.248.2825.522,7960.11%
2023/09/27208.4058.418.401522,4060.07%
2023/09/2637.68.37138.378.4124.622,2060.11%
2023/09/2558.7058.728.71021,6660.00%
2023/09/221038.64258.648.687821,9200.36% 大買/
2023/09/2182.58.97188.989.0064.521,0640.31%
2023/09/2029.49.1110.49.119.131920,8150.09%
2023/09/1929.2200.009.23220,8050.01%
2023/09/1834.29.1259.109.1229.221,0260.14%
2023/09/1518.19.2600.009.2818.121,0560.09%
2023/09/1419.41189.429.43-1721,072-0.08%
2023/09/1300.0089.339.33-821,074-0.04%
2023/09/1279.2900.009.29721,3000.03%
2023/09/11159.3119.319.311421,4100.07%
2023/09/08539.441859.429.45-13221,561-0.61% 大賣/鉅額交易
2023/09/0729.331009.329.32-9821,656-0.45%
2023/09/061109.2700.009.3011021,7860.50% 大買/鉅額交易
2023/09/0529.4600.009.46221,6520.01%
2023/09/049.59.5000.009.499.522,0430.04%
2023/09/0129.7619.779.76122,0800.00%
2023/08/3119.7429.759.74-122,1210.00%
2023/08/30109.7019.719.68922,3020.04%
2023/08/2929.5700.009.57222,5000.01%
2023/08/2819.57259.579.57-2422,737-0.11%
2023/08/2519.49269.489.46-2522,937-0.11%
2023/08/2413.89.61529.609.59-38.223,163-0.16%
2023/08/23139.2869.299.29723,1350.03%
2023/08/22199.08449.099.09-2523,331-0.11%
2023/08/21409.2500.009.224023,3490.17%
2023/08/18139.36359.359.39-2223,457-0.09%
2023/08/17569.332809.349.30-22423,916-0.94% 大賣/鉅額交易
2023/08/16869.5321.39.559.5664.723,8270.27%
2023/08/1545.39.60409.609.605.324,2760.02%
2023/08/14119.66189.679.67-724,533-0.03%
2023/08/11969.7700.009.769624,9320.39%
2023/08/1099.961019.959.96-9225,480-0.36% 大賣/
2023/08/09159.98139.9810.01225,7190.01%
2023/08/0849.82449.809.87-4025,899-0.15%
2023/08/07589.89159.889.914325,6520.17%
2023/08/04562.69.74859.709.69477.625,8341.85% 大買/鉅額交易
2023/08/0228210.2800.0010.2728224,6011.15% 大買/鉅額交易
2023/08/011510.559010.5310.55-7523,962-0.31%
2023/07/3151.710.432010.4610.4331.723,8090.13%
2023/07/28301.610.4300.0010.45301.624,0521.25% 大買/鉅額交易
2023/07/271110.791610.7810.79-523,153-0.02%
2023/07/26112.210.7900.0010.78112.223,6220.47% 大買/鉅額交易
2023/07/255.210.85510.8510.850.223,8760.00%
2023/07/2422.610.896710.8910.90-44.423,878-0.19%
2023/07/2135.210.8900.0010.8735.224,1550.15%
2023/07/202.211.10811.0711.05-5.824,260-0.02%
2023/07/19210.931510.9410.96-1324,321-0.05%
2023/07/18210.821010.8110.85-824,372-0.03%
2023/07/171110.83410.8510.84724,4520.03%
2023/07/145910.923110.8810.872824,6200.11%
2023/07/134410.741410.7010.703024,9240.12%
2023/07/121110.57510.5610.56625,0270.02%
2023/07/11810.50510.4710.52325,1610.01%
2023/07/1062.310.3900.0010.3962.325,1740.25%
2023/07/0760.610.5900.0010.6160.624,8150.24%
2023/07/063710.8600.0010.853724,4400.15%
2023/07/05411.1000.0011.10423,7990.02%
2023/07/031011.121711.1211.12-724,496-0.03%
2023/06/303010.98110.9910.992924,4060.12%
2023/06/2900.002811.2711.23-2824,009-0.12%
2023/06/281711.19311.1911.181424,1200.06%
2023/06/27111.302.311.2911.23-1.324,473-0.01%
2023/06/2600.001011.3011.31-1024,538-0.04%
2023/06/2100.001711.2411.25-1724,379-0.07%
2023/06/201310.999511.0311.03-8224,190-0.34%
2023/06/1900.00511.1711.16-524,435-0.02%
2023/06/165011.171311.1811.183724,5470.15%
2023/06/152311.0100.0010.992324,5560.09%
2023/06/143810.99110.9810.983724,6290.15%
2023/06/131011.15611.1311.13424,7740.02%
2023/06/121611.0800.0011.071624,9170.06%
2023/06/09911.0200.0011.04925,1470.04%
2023/06/0864.310.9000.0010.9264.325,5680.25%
2023/06/072111.261211.2511.27925,4070.04%
2023/06/061311.084211.0811.07-2925,212-0.12%
2023/06/051711.07511.0811.051225,1620.05%
2023/06/023811.347711.3311.32-3924,918-0.16%
2023/06/01711.253011.2311.21-2324,738-0.09%
2023/05/311011.214011.1711.20-3024,592-0.12%
2023/05/3000.001011.1311.12-1024,519-0.04%
2023/05/29810.961510.9610.96-724,261-0.03%
2023/05/265310.80510.8010.854824,0940.20%
2023/05/25128.910.907810.9410.8950.923,7820.21% 大買/
2023/05/246211.0600.0011.086223,7010.26%
2023/05/23128.110.941010.9810.93118.123,3770.51% 大買/鉅額交易
2023/05/22106.911.0600.0011.07106.922,8020.47% 大買/鉅額交易
2023/05/19127.111.14111.1311.16126.122,7250.55% 大買/鉅額交易
2023/05/186211.3800.0011.376222,0510.28%
2023/05/175211.4100.0011.435221,4890.24%
2023/05/165711.5100.0011.525720,8540.27%
2023/05/152911.68711.6911.652220,1520.11%
2023/05/123711.882611.8811.881119,8580.06%
2023/05/115011.65111.6311.644919,3880.25%
2023/05/1071.111.5300.0011.5171.119,3340.37%
2023/05/0913111.6000.0011.6213118,8900.69% 大買/鉅額交易
2023/05/084311.8400.0011.864318,0900.24%
2023/05/054411.92511.9111.913918,0680.22%
2023/05/041612.1010612.1212.09-9018,116-0.50% 大賣/
2023/05/031211.9210211.9311.92-9017,615-0.51% 大賣/
2023/05/0275.111.6310011.6311.64-24.917,217-0.14%
2023/04/2843.111.7400.0011.8343.116,6550.26%
2023/04/275711.971212.0111.964516,2000.28%
2023/04/268112.143012.1412.145116,1370.32%
2023/04/252711.946311.9411.96-3615,925-0.23%
2023/04/242611.6900.0011.702615,7340.17%
2023/04/212811.83511.7911.862315,5540.15%
2023/04/206.911.6400.0011.656.915,3760.04%
2023/04/194211.6400.0011.664215,2850.27%
2023/04/1865.111.6200.0011.6265.115,0700.43%
2023/04/177311.8800.0011.907314,4460.51%
2023/04/1415712.0800.0012.1015714,2021.11% 大買/鉅額交易
2023/04/138612.2500.0012.258613,8980.62%
2023/04/127912.2600.0012.267913,7590.57%
2023/04/117812.3000.0012.317813,6640.57%
2023/04/103112.41512.4312.432613,5780.19%
2023/04/071212.521212.5312.52013,4590.00%
2023/04/066812.513712.5012.523113,2060.23%
2023/03/311011.77811.7711.80212,6280.02%
2023/03/301811.7200.0011.711812,5590.14%
2023/03/291411.7200.0011.771412,5040.11%
2023/03/2810511.8000.0011.8310512,5070.84% 大買/鉅額交易
2023/03/27212.30412.2912.27-212,127-0.02%
2023/03/24112.11612.1312.15-512,029-0.04%
2023/03/2365.212.112912.1112.1236.211,9550.30%
2023/03/226511.98511.9611.936011,8640.51%
2023/03/211612.2400.0012.261611,5060.14%
2023/03/2000.001512.3312.37-1511,450-0.13%
2023/03/171112.04512.1012.10611,3660.05%
2023/03/161312.265012.2612.27-3711,330-0.33%
2023/03/152211.8000.0011.802210,9850.20%
2023/03/145212.135912.1512.15-710,734-0.07%
2023/03/131011.782811.7411.74-1810,421-0.17%
2023/03/10111.446011.4711.61-5910,021-0.59%
2023/03/09111.23711.2111.16-69,796-0.06%
2023/03/081211.1300.0011.14129,7750.12%
2023/03/07311.1800.0011.1939,7190.03%
2023/03/0324.310.8000.0010.8624.39,5880.25%
2023/03/022410.9300.0010.91249,5220.25%
2023/03/019.111.0600.0011.089.19,3480.10%
2023/02/24511.26311.3311.3229,2100.02%
2023/02/23111.1200.0011.1119,0670.01%
2023/02/2241.311.0100.0011.0041.39,0180.46%
2023/02/215011.2400.0011.25508,7250.57%
2023/02/201611.3000.0011.29168,6860.18%
2023/02/178611.1633111.1611.16-2458,556-2.86% 大賣/鉅額交易
2023/02/1629.311.57511.5511.6124.38,1020.30%
2023/02/152611.8700.0011.87267,9890.33%
2023/02/1420.511.8700.0011.9020.57,8890.26%
2023/02/137311.662011.6611.70537,7630.68%
2023/02/102111.9300.0011.96217,4880.28%
2023/02/092312.1100.0012.10237,3280.31%
2023/02/083112.1400.0012.14317,2170.43%
2023/02/076312.2700.0012.29637,0270.90%
2023/02/0613612.38512.4112.431316,8071.92% 大買/鉅額交易
2023/02/031512.871012.9612.9656,4430.08%
2023/02/0230212.70512.6712.682976,1764.81% 大買/鉅額交易
2023/02/01712.4300.0012.4275,9130.12%
2023/01/31312.3100.0012.3135,8670.05%
2023/01/172212.23412.3412.26185,6480.32%
2023/01/16312.381012.3412.34-75,540-0.13%
2023/01/13112.4400.0012.4815,3960.02%
2023/01/111211.9900.0011.99125,0980.24%
2023/01/10112.1800.0012.2014,9610.02%
2023/01/094012.03312.0112.03374,8160.77%
2023/01/064011.7400.0011.70404,6890.85%
2023/01/052011.6500.0011.59204,5890.44%
2023/01/04111.5200.0011.5414,4980.02%
2023/01/03311.1500.0011.1734,3210.07%
2022/12/30111.2100.0011.2014,2650.02%
2022/12/29411.1000.0011.1044,2110.09%
2022/12/28111.26111.2611.2504,1410.00%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/26211.7400.0011.8123,9280.05%
2022/12/23111.8900.0011.8913,8920.03%
2022/12/2200.00112.0512.07-13,865-0.03%
2022/12/211111.8300.0011.85113,8500.29%
2022/12/205411.92111.8511.92533,7581.41%
2022/12/165212.8200.0012.82523,4611.50%
2022/12/151212.7600.0012.79123,3830.35%
2022/12/14112.8300.0012.8413,3120.03%
2022/12/12712.58112.5212.6763,0710.20%
2022/12/09913.18513.2413.2542,8970.14%
2022/12/083413.121713.1013.09172,6870.63%
2022/12/0719812.53112.5512.531972,4488.05% 大買/鉅額交易
2022/12/05112.442012.4312.45-192,269-0.84%
2022/12/021112.24912.2912.2222,1650.09%
2022/12/011411.7900.0011.81142,0230.69%
2022/11/301311.59311.5911.61101,9240.52%
2022/11/29611.8300.0011.8161,8840.32%
2022/11/2410011.9400.0011.991001,6666.00%
2022/11/2300.00911.4411.52-91,544-0.58%
2022/11/18311.2400.0011.3131,4650.20%
2022/11/1600.00111.0010.87-11,328-0.08%
2022/11/11110.86210.8010.86-11,224-0.08%
2022/11/10210.22310.1710.22-11,153-0.09%
2022/11/0829.9300.009.9121,1070.18%
2022/11/07210.1900.0010.1821,0910.18%
2022/10/3100.003010.6010.63-301,052-2.85%
2022/10/273010.5800.0010.60301,0312.91%
2022/10/05312.20112.2512.2028950.22%
2022/10/0400.00312.2612.30-3901-0.33%
2022/09/2800.00711.6111.65-7906-0.77%
2022/09/14413.0600.0013.0748450.47%
2022/09/13513.0500.0013.0658380.60%
2022/09/07313.0900.0013.1238310.36%
2022/08/29214.1300.0014.2027480.27%
2022/08/26114.1200.0014.1117370.14%
2022/08/25113.8900.0013.9017400.14%
2022/08/1900.00314.7114.67-3711-0.42%
2022/08/18314.7800.0014.8337130.42%
2022/08/17115.0800.0015.0517060.14%
2022/08/15215.00314.9314.99-1701-0.14%
2022/08/12514.8300.0014.8256940.72%
2022/08/11115.4300.0015.4616660.15%
2022/08/08715.4100.0015.4076391.09%
2022/08/05315.9600.0015.9436220.48%
2022/08/0400.00116.0815.99-1625-0.16%
2022/08/03315.85115.8315.8626210.32%
2022/08/0200.00416.4616.43-4606-0.66%
2022/07/28915.4800.0015.3395891.53%
2022/07/2500.00215.6815.69-2583-0.34%
2022/07/21314.8500.0014.8835690.53%
2022/07/191314.8900.0014.95135702.28%
2022/07/1800.00315.3515.34-3571-0.52%
2022/07/1200.00514.8714.87-5569-0.88%
2022/07/111014.3100.0014.35105621.78%
2022/07/08514.7100.0014.6955590.89%
2022/07/07914.9500.0014.9495521.63%
2022/07/0600.00915.3215.39-9542-1.66%
2022/06/28514.2000.0014.1854741.05%
2022/06/27114.1600.0014.1514710.21%
2022/04/2500.00316.6116.76-3215-1.39%
2022/04/08618.5100.0018.4761294.63%
2022/04/07118.8200.0018.8411280.78%
2022/04/06118.8500.0018.7011260.79%
2022/03/29119.5100.0019.3811170.85%
2022/03/18519.9700.0020.0851114.50%
2022/03/15120.0000.0020.1211130.88%
2022/02/24522.0900.0022.0051124.45%
2022/02/16121.0600.0021.0811030.96%
2022/01/05123.8000.0023.801971.03%
2021/12/24125.3600.0025.281991.00%
2021/07/0100.00424.1323.97-496-4.13%
2021/06/29424.0000.0023.974984.04%
2021/03/3000.00321.2221.22-3131-2.27%
2021/01/22226.5400.0026.5321311.52%
2021/01/19126.7500.0026.7111390.72%
2020/10/3000.00229.8029.90-2137-1.46%
2020/10/21129.4600.0029.1911300.77%
2020/10/06129.7600.0029.8011320.76%
2020/05/2800.00231.5531.52-2365-0.55%
2020/05/14232.9000.0033.0124640.43%
2020/03/1900.00727.2826.54-7569-1.23%
2020/03/17133.50133.1433.7505480.00%
2020/03/16234.27133.7334.2715410.18%
2020/03/13131.2500.0030.9015300.19%
2020/03/12233.1800.0033.2325040.40%
2020/03/11334.67133.9134.6324870.41%
2020/03/0400.00130.4030.43-1432-0.23%
2020/02/2700.00128.5328.66-1382-0.26%
2020/02/25127.9800.0028.0913680.27%
2020/02/1800.00126.3826.57-1487-0.21%
2020/02/1400.00125.9125.91-1490-0.20%
2020/02/1300.00625.8725.92-6476-1.26%
2020/02/1000.00226.1026.10-2514-0.39%
2020/02/0700.00525.6925.69-5512-0.98%
2020/02/0500.00425.8525.88-4631-0.63%
2020/02/0300.00126.2826.28-1727-0.14%
2020/01/3000.001426.0826.25-14755-1.85%
2020/01/09423.4700.0023.5347980.50%
2019/12/31323.5700.0023.6037810.38%
2019/12/23223.6100.0023.6828110.25%
2019/12/20623.4600.0023.4968160.73%
2019/12/19223.6000.0023.6328130.25%
2019/12/131223.7100.0023.78128241.45%
2019/12/10224.4000.0024.4128530.23%
2019/12/06224.5000.0024.5428590.23%
2019/12/0400.00225.1525.11-2863-0.23%
2019/11/28125.0100.0025.0118670.12%
2019/11/2700.001425.1125.15-14872-1.60%
2019/11/2600.00224.9224.91-2874-0.23%
2019/11/22324.6000.0024.6838780.34%
2019/11/2000.001524.6424.80-15740-2.03%
2019/11/19224.1000.0024.1727300.27%
2019/11/15323.9000.0023.9237350.41%
2019/11/12323.2000.0023.2337530.40%
2019/11/11223.2200.0023.2527600.26%
2019/11/08123.4300.0023.5217290.14%
2019/11/041024.9700.0024.95106111.63%
2019/11/0100.00225.3325.25-2611-0.33%
2019/10/28224.4200.0024.4124620.43%
2019/10/07127.1500.0027.1013500.29%
2019/09/12325.3000.0025.2732501.20%
2019/09/11225.7000.0025.5722410.83%
2019/09/06226.8600.0026.9022260.88%
2019/08/26127.6700.0028.0311840.54%
2019/07/12221.8600.0021.862523.83%
2019/07/0300.00523.1223.15-540-12.37%
2019/06/14522.5400.0022.5453115.68%
2018/08/2100.00219.4719.49-269-2.86%
2018/07/18119.5900.0019.541492.04%
2018/07/0400.001019.5719.54-1048-20.63%
2018/06/21218.8900.0018.842474.20%
2018/06/20119.2800.0019.281472.09%
2018/06/15119.0600.0019.061472.09%
2018/06/05118.8000.0018.801482.06%
2018/05/30119.4000.0019.411472.09%
2018/05/29118.9500.0018.961472.09%
2018/05/28118.7800.0018.771432.29%
2018/05/24118.5100.0018.511422.33%
2018/05/16218.1700.0018.162395.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音