期元大美元指數 (00682U)-永豐金-竹科券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.21
漲跌
▼0.05
漲幅
-0.24%
成交量
2張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	21.26	21.26	-5	43	-11.55%
2024/04/16	5	21.50	0	0.00	21.50	5	31	15.97%
2024/03/21	0	0.00	4	20.80	20.81	-4	28	-14.04%
2024/03/07	1	20.80	0	0.00	20.79	1	24	4.05%
2024/03/05	0	0.00	1	20.96	20.96	-1	24	-4.02%
2023/12/15	0	0.00	3	20.43	20.45	-3	37	-7.97%
2023/12/14	0	0.00	1	20.56	20.57	-1	37	-2.70%
2023/11/03	0	0.00	4	21.30	21.28	-4	52	-7.63%
2023/10/19	4	21.40	0	0.00	21.41	4	59	6.67%
2023/10/17	1	21.35	0	0.00	21.35	1	64	1.54%
2023/10/04	0	0.00	1	21.49	21.50	-1	64	-1.55%
2023/10/03	1	21.48	6	21.45	21.49	-5	64	-7.78%
2023/09/28	6	21.41	0	0.00	21.40	6	61	9.74%
2023/09/26	0	0.00	29	21.25	21.25	-29	61	-47.03%
2023/09/25	0	0.00	4	21.14	21.14	-4	60	-6.63%
2023/09/21	0	0.00	1	21.16	21.14	-1	62	-1.59%
2023/09/04	0	0.00	2	20.86	20.84	-2	67	-2.97%
2023/07/26	3	20.26	0	0.00	20.23	3	73	4.08%
2023/07/03	1	20.56	0	0.00	20.52	1	98	1.02%
2023/06/07	0	0.00	1	20.75	20.75	-1	119	-0.84%
2023/05/31	0	0.00	1	20.78	20.79	-1	135	-0.74%
2023/05/16	3	20.43	0	0.00	20.43	3	157	1.90%
2023/03/08	0	0.00	10	21.01	21.04	-10	262	-3.81%
2023/03/03	0	0.00	45	20.85	20.85	-45	258	-17.44%
2023/03/01	0	0.00	5	20.85	20.83	-5	263	-1.90%
2023/02/23	0	0.00	11	20.78	20.76	-11	256	-4.28%
2023/02/22	1	20.73	3	20.72	20.75	-2	255	-0.78%
2023/02/17	20	20.76	8	20.76	20.79	12	262	4.57%
2023/02/13	0	0.00	2	20.62	20.65	-2	279	-0.72%
2023/02/10	1	20.57	0	0.00	20.57	1	279	0.36%
2023/02/08	2	20.53	0	0.00	20.56	2	285	0.70%
2023/02/06	2	20.48	0	0.00	20.49	2	282	0.71%
2023/02/03	4	20.22	0	0.00	20.22	4	274	1.45%
2023/02/02	14	20.05	0	0.00	20.03	14	273	5.12%
2023/02/01	10	20.28	0	0.00	20.27	10	269	3.71%
2023/01/16	2	20.22	0	0.00	20.22	2	283	0.71%
2023/01/13	2	20.28	0	0.00	20.31	2	284	0.70%
2023/01/12	0	0.00	0.1	20.46	20.44	-0.1	284	-0.04%
2023/01/11	1	20.52	0	0.00	20.52	1	283	0.35%
2023/01/03	0	0.00	14	20.58	20.60	-14	304	-4.60%
2022/12/27	0	0.00	1	20.68	20.68	-1	311	-0.32%
2022/12/22	1	20.67	0	0.00	20.64	1	316	0.32%
2022/12/20	1	20.73	0	0.00	20.77	1	330	0.30%
2022/12/16	2	20.79	0	0.00	20.78	2	331	0.60%
2022/12/12	9	20.92	0	0.00	20.95	9	322	2.79%
2022/12/09	1	20.83	0	0.00	20.79	1	318	0.31%
2022/12/07	1	21.00	0	0.00	21.02	1	319	0.31%
2022/12/06	0	0.00	5	20.92	20.96	-5	318	-1.57%
2022/12/05	15	20.71	7	20.74	20.71	8	312	2.56%
2022/12/02	2.1	20.84	0	0.00	20.82	2.1	311	0.67%
2022/11/24	1	21.01	0	0.00	20.99	1	297	0.34%
2022/11/16	12	21.22	0	0.00	21.18	12	277	4.33%
2022/11/14	2	21.28	0	0.00	21.27	2	270	0.74%
2022/11/11	5	21.51	0	0.00	21.48	5	265	1.89%
2022/11/09	10	21.83	0	0.00	21.85	10	253	3.95%
2022/11/08	7	21.93	0	0.00	21.97	7	244	2.86%
2022/11/04	1	22.44	0	0.00	22.39	1	235	0.42%
2022/10/27	1	21.89	0	0.00	21.88	1	211	0.47%
2022/10/18	1	22.33	0	0.00	22.28	1	176	0.57%
2022/10/17	0	0.00	10	22.53	22.52	-10	167	-5.95%
2022/10/14	1	22.44	10	22.38	22.40	-9	167	-5.39%
2022/10/06	1	22.11	0	0.00	22.10	1	145	0.69%
2022/10/05	3	21.93	3	21.95	21.99	0	143	0.00%
2022/10/04	1	22.26	0	0.00	22.24	1	136	0.73%
2022/10/03	1	22.35	0	0.00	22.40	1	133	0.75%
2022/09/30	3	22.30	0	0.00	22.33	3	131	2.29%
2022/09/29	5	22.57	0	0.00	22.59	5	126	3.96%
2022/09/28	20	22.85	0	0.00	22.87	20	121	16.41%
2022/09/27	2	22.63	0	0.00	22.64	2	108	1.84%
2022/09/19	0	0.00	5	21.73	21.75	-5	83	-6.02%
2022/09/14	2	21.69	0	0.00	21.69	2	81	2.46%
2022/09/12	4	21.52	0	0.00	21.52	4	79	5.01%
2022/09/07	1	21.88	0	0.00	21.88	1	78	1.27%
2022/08/31	1	21.42	1	21.46	21.42	0	86	0.00%
2022/08/24	0	0.00	1	21.42	21.42	-1	85	-1.16%
2022/08/11	1	20.75	0	0.00	20.73	1	105	0.95%
2022/08/02	0	0.00	2	20.74	20.75	-2	123	-1.62%
2022/08/01	0	0.00	1	20.79	20.82	-1	124	-0.80%
2022/07/21	0	0.00	1	21.06	21.07	-1	153	-0.65%
2022/07/07	0	0.00	10	21.06	21.04	-10	161	-6.21%
2022/06/15	0	0.00	20	20.73	20.74	-20	163	-12.27%
2022/06/10	0	0.00	3	20.31	20.29	-3	154	-1.95%
2022/05/23	0	0.00	2	20.22	20.21	-2	171	-1.17%
2022/05/17	1	20.54	0	0.00	20.53	1	165	0.60%
2022/05/13	0	0.00	3	20.61	20.63	-3	165	-1.81%
2022/05/10	5	20.42	0	0.00	20.38	5	162	3.09%
2022/05/09	1	20.52	0	0.00	20.52	1	158	0.63%
2022/05/05	0	0.00	2	20.17	20.15	-2	156	-1.28%
2022/05/03	2	20.28	0	0.00	20.25	2	148	1.35%
2022/04/29	2	20.31	0	0.00	20.30	2	145	1.37%
2022/04/27	1	20.16	0	0.00	20.14	1	139	0.72%
2022/04/25	10	19.94	0	0.00	19.94	10	130	7.65%
2022/04/20	0	0.00	2	19.80	19.81	-2	130	-1.53%
2022/04/19	1	19.82	0	0.00	19.86	1	127	0.78%
2022/04/14	1	19.63	0	0.00	19.61	1	123	0.81%
2022/04/13	0	0.00	12	19.69	19.69	-12	121	-9.87%
2022/04/07	0	0.00	3	19.56	19.57	-3	119	-2.51%
2022/03/18	0	0.00	2	19.28	19.29	-2	115	-1.73%
2022/03/17	0	0.00	2	19.33	19.33	-2	115	-1.73%
2022/03/10	2	19.27	1	19.28	19.30	1	111	0.90%
2022/03/07	0	0.00	22	19.49	19.46	-22	104	-21.09%
2022/02/25	0	0.00	3	19.04	19.02	-3	98	-3.06%
2022/02/24	0	0.00	10	18.96	18.97	-10	90	-11.05%
2022/02/10	2	18.81	0	0.00	18.84	2	85	2.34%
2022/01/21	0	0.00	30	18.82	18.83	-30	83	-35.97%
2021/12/07	0	0.00	1	18.95	18.95	-1	84	-1.18%
2021/10/29	0	0.00	2	18.42	18.40	-2	81	-2.46%
2021/10/27	1	18.51	0	0.00	18.49	1	80	1.25%
2021/10/20	0	0.00	3	18.46	18.45	-3	82	-3.65%
2021/10/19	0	0.00	2	18.51	18.49	-2	81	-2.45%
2021/10/15	0	0.00	3	18.53	18.56	-3	80	-3.74%
2021/10/14	0	0.00	3	18.58	18.59	-3	79	-3.75%
2021/10/12	0	0.00	1	18.64	18.64	-1	80	-1.25%
2021/10/07	0	0.00	1	18.59	18.61	-1	79	-1.26%
2021/10/01	0	0.00	1	18.60	18.61	-1	76	-1.30%
2021/09/30	0	0.00	1	18.58	18.58	-1	76	-1.30%
2021/09/13	1	18.30	0	0.00	18.28	1	84	1.18%
2021/09/07	3	18.20	2	18.21	18.23	1	100	0.99%
2021/08/25	2	18.41	0	0.00	18.40	2	109	1.83%
2021/08/18	0	0.00	1	18.36	18.35	-1	105	-0.95%
2021/08/04	1	18.17	0	0.00	18.17	1	116	0.86%
2021/07/30	4	18.20	0	0.00	18.20	4	123	3.24%
2021/07/15	0	0.00	1	18.27	18.26	-1	132	-0.75%
2021/06/30	0	0.00	1	18.23	18.24	-1	145	-0.69%
2021/06/22	0	0.00	1	18.24	18.28	-1	159	-0.63%
2021/06/15	1	17.95	0	0.00	17.95	1	149	0.67%
2021/06/04	1	18.00	0	0.00	17.97	1	158	0.63%
2021/05/19	1	17.80	0	0.00	17.84	1	176	0.57%
2021/05/10	1	17.94	1	17.96	17.97	0	181	0.00%
2021/05/06	0	0.00	1	18.15	18.15	-1	178	-0.56%
2021/05/05	1	18.14	0	0.00	18.14	1	180	0.55%
2021/05/04	0	0.00	1	18.09	18.09	-1	180	-0.56%
2021/05/03	1	18.14	0	0.00	18.16	1	179	0.56%
2021/04/20	1	18.05	0	0.00	18.05	1	181	0.55%
2021/04/16	2	18.26	0	0.00	18.22	2	189	1.06%
2021/04/08	0	0.00	1	18.42	18.42	-1	187	-0.53%
2021/03/26	3	18.45	0	0.00	18.47	3	168	1.78%
2021/03/25	0	0.00	4	18.44	18.44	-4	164	-2.42%
2021/03/24	1	18.33	0	0.00	18.38	1	160	0.62%
2021/03/23	1	18.27	4	18.26	18.27	-3	160	-1.87%
2021/03/22	8	18.33	0	0.00	18.33	8	158	5.03%
2021/03/17	1	18.26	0	0.00	18.27	1	149	0.67%
2021/03/12	1	18.20	0	0.00	18.19	1	146	0.68%
2021/03/11	1	18.25	0	0.00	18.20	1	145	0.69%
2021/03/10	1	18.34	1	18.33	18.35	0	142	0.00%
2021/03/08	1	18.29	0	0.00	18.31	1	132	0.75%
2021/03/02	0	0.00	23	18.06	18.12	-23	130	-17.59%
2021/02/26	1	17.93	0	0.00	17.95	1	129	0.77%
2021/02/23	5	17.88	0	0.00	17.88	5	126	3.96%
2021/02/22	8	17.96	0	0.00	17.96	8	120	6.61%
2021/02/17	10	17.98	10	17.99	17.98	0	116	0.00%
2021/01/27	10	17.96	0	0.00	18.00	10	99	10.06%
2021/01/19	1	18.06	0	0.00	18.06	1	92	1.08%
2021/01/13	30	17.94	0	0.00	17.92	30	84	35.58%
2021/01/12	23	18.02	0	0.00	18.06	23	81	28.27%
2021/01/08	20	17.95	0	0.00	17.90	20	69	28.61%
2021/01/04	0	0.00	1	17.88	17.88	-1	65	-1.53%
2020/12/16	1	18.00	0	0.00	17.97	1	97	1.03%
2020/12/15	1	18.07	0	0.00	18.04	1	99	1.01%
2020/12/10	1	18.10	0	0.00	18.10	1	100	1.00%
2020/12/03	0	0.00	10	18.08	18.10	-10	97	-10.24%
2020/11/25	10	18.38	0	0.00	18.38	10	88	11.31%
2020/09/24	1	18.93	0	0.00	18.93	1	92	1.08%
2020/08/14	9	18.67	0	0.00	18.65	9	60	14.84%
2020/08/12	9	18.78	0	0.00	18.79	9	59	15.20%
2020/08/07	1	18.61	0	0.00	18.62	1	56	1.77%
2020/07/24	1	18.95	0	0.00	18.95	1	45	2.19%
2020/07/21	10	19.10	0	0.00	19.14	10	47	21.22%
2020/06/10	0	0.00	1	19.33	19.32	-1	40	-2.44%
2020/06/03	1	19.49	0	0.00	19.49	1	42	2.34%
2019/04/18	0	0.00	1	19.16	19.19	-1	24	-4.04%
2019/03/22	0	0.00	1	19.05	19.05	-1	37	-2.68%
2019/03/07	0	0.00	1	19.12	19.12	-1	46	-2.17%
2019/03/04	0	0.00	1	19.03	19.05	-1	46	-2.13%
2019/01/07	0	0.00	1	18.96	18.96	-1	53	-1.86%
2018/12/21	0	0.00	1	19.10	19.10	-1	63	-1.57%
2018/10/30	0	0.00	25	19.07	19.08	-25	84	-29.71%
2018/10/29	0	0.00	20	19.06	19.09	-20	84	-23.80%
2018/10/12	4	18.81	0	0.00	18.82	4	82	4.82%
2018/10/11	10	18.87	0	0.00	18.89	10	81	12.20%
2018/10/08	7	18.92	0	0.00	19.00	7	80	8.65%
2018/10/04	0	0.00	24	19.02	19.03	-24	81	-29.56%
2018/09/18	0	0.00	5	18.80	18.85	-5	82	-6.09%
2018/09/05	7	19.00	0	0.00	18.99	7	90	7.71%
2018/09/04	4	18.97	0	0.00	18.96	4	86	4.61%
2018/09/03	11	18.94	0	0.00	18.94	11	86	12.68%
2018/08/31	5	18.88	0	0.00	18.85	5	85	5.86%
2018/08/30	4	18.84	0	0.00	18.84	4	81	4.91%
2018/08/28	2	18.87	0	0.00	18.88	2	77	2.59%
2018/08/27	4	18.92	0	0.00	18.93	4	75	5.29%
2018/08/24	2	19.00	0	0.00	19.00	2	74	2.67%
2018/08/23	2	18.91	0	0.00	18.91	2	71	2.82%
2018/08/22	2	18.83	0	0.00	18.85	2	71	2.80%
2018/08/15	2	19.16	0	0.00	19.17	2	71	2.78%
2018/08/14	2	19.07	0	0.00	19.08	2	71	2.78%
2018/08/13	6	19.10	0	0.00	19.10	6	69	8.65%
2018/08/06	1	18.80	0	0.00	18.80	1	66	1.50%
2018/07/03	0	0.00	15	18.75	18.76	-15	99	-15.01%
2018/06/04	0	0.00	5	18.50	18.50	-5	86	-5.78%
2018/05/21	0	0.00	1	18.41	18.47	-1	91	-1.09%
2018/05/18	0	0.00	2	18.38	18.38	-2	91	-2.19%
2018/05/17	0	0.00	2	18.34	18.33	-2	92	-2.16%
2018/05/09	7	18.38	0	0.00	18.39	7	98	7.09%
2018/05/08	1	18.22	0	0.00	18.30	1	97	1.03%
2018/05/04	1	18.16	0	0.00	18.16	1	93	1.07%
2018/05/03	1	18.21	0	0.00	18.19	1	91	1.09%
2018/04/30	1	17.97	0	0.00	17.94	1	84	1.19%
2018/03/06	1	17.75	0	0.00	17.74	1	106	0.94%
2018/02/27	0	0.00	1	17.75	17.72	-1	98	-1.01%
2018/02/23	1	17.70	0	0.00	17.69	1	98	1.02%
2018/02/22	2	17.72	0	0.00	17.80	2	98	2.04%
2018/02/08	2	17.75	0	0.00	17.77	2	94	2.12%
2018/02/07	1	17.67	0	0.00	17.67	1	92	1.09%
2018/01/29	8	17.62	0	0.00	17.58	8	77	10.38%
2018/01/10	5	18.24	0	0.00	18.20	5	69	7.17%