• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,400張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.133.6400.0033.661.11,1430.10%
2024/11/201.233.8500.0033.841.21,1340.11%
2024/11/186.134.4400.0034.376.11,1090.55%
2024/11/1417.234.6500.0034.5717.21,0831.59%
2024/11/1327.135.0300.0034.9627.11,0872.49%
2024/11/122.535.320.135.3035.162.41,0800.23%
2024/11/111235.6200.0035.84121,0601.13%
2024/11/082.136.0100.0035.892.11,0560.20%
2024/11/071035.7700.0035.77101,0570.95%
2024/11/061035.65235.7335.5081,0640.75%
2024/11/05534.9000.0035.1451,0830.46%
2024/11/041.234.99934.9635.08-7.81,120-0.70%
2024/11/011.434.5900.0034.801.41,1860.12%
2024/10/30035.2600.0035.0101,2120.00%
2024/10/294.635.0400.0035.104.61,2140.38%
2024/10/280.435.76935.8035.75-8.61,166-0.74%
2024/10/25035.7900.0035.8101,1540.00%
2024/10/24235.71135.5335.5111,1560.09%
2024/10/23035.7100.0035.6601,1570.00%
2024/10/221835.794.135.8535.8613.91,1601.20%
2024/10/21335.990.236.0735.982.81,1670.24%
2024/10/180.135.910.235.8035.76-0.11,177-0.01%
2024/10/171.134.9900.0035.211.11,1930.09%
2024/10/16135.0800.0035.0711,2170.08%
2024/10/15335.430.635.4135.472.41,2210.19%
2024/10/14035.0000.0035.1401,2310.00%
2024/10/11035.001034.7834.95-101,253-0.80%
2024/10/09034.6900.0034.6201,2520.00%
2024/10/08534.2600.0034.3451,2550.40%
2024/10/07034.60534.5534.42-51,274-0.39%
2024/10/04233.9900.0033.9021,2700.16%
2024/10/01234.1700.0034.1021,2610.16%
2024/09/301.134.1500.0033.851.11,2590.09%
2024/09/2700.0015.335.3334.93-15.31,246-1.23%
2024/09/2600.001235.0034.96-121,240-0.97%
2024/09/24333.80333.9234.2101,2180.00%
2024/09/23133.8000.0033.8111,2180.08%
2024/09/19133.2400.0033.3711,2090.08%
2024/09/180.133.0200.0032.830.11,2250.01%
2024/09/1200.00133.3033.30-11,246-0.08%
2024/09/10232.3000.0032.3821,2460.16%
2024/09/094.132.2700.0032.314.11,2480.33%
2024/09/0600.000.132.7832.92-0.11,256-0.01%
2024/09/043.232.72132.7032.522.21,2720.17%
2024/08/280.134.1000.0034.240.11,2950.01%
2024/08/270.133.9700.0034.050.11,3030.01%
2024/08/260.134.5000.0034.100.11,3080.01%
2024/08/230.133.90134.1034.13-0.91,321-0.07%
2024/08/2000.00234.3334.31-21,356-0.15%
2024/08/1900.00434.3434.25-41,370-0.29%
2024/08/16534.171034.1434.25-51,373-0.36%
2024/08/1520.134.610.234.8834.4819.91,3661.46%
2024/08/14234.7000.0034.6921,3620.15%
2024/08/1300.000.134.2334.24-0.11,363-0.01%
2024/08/121034.2400.0034.12101,3980.72%
2024/08/082.132.5600.0032.702.11,4720.14%
2024/08/07333.2200.0033.1431,4800.20%
2024/08/062.532.1000.0031.992.51,4680.17%
2024/08/055.231.15131.2830.844.21,4400.29%
2024/08/0240.333.9900.0033.2940.31,3842.91%
2024/08/011634.9900.0034.98161,3521.18%
2024/07/3100.00134.5134.62-11,368-0.07%
2024/07/300.134.2200.0034.630.11,3930.01%
2024/07/260.234.2800.0034.390.21,4360.01%
2024/07/23535.1500.0035.2351,4290.35%
2024/07/221.334.4200.0034.431.31,4250.09%
2024/07/191.135.6500.0035.431.11,4080.08%
2024/07/182.236.101336.0736.17-10.81,391-0.78%
2024/07/171.237.1600.0036.931.21,3660.09%
2024/07/16137.31137.4137.3301,3480.00%
2024/07/1210.237.3900.0037.2210.21,3660.75%
2024/07/111038.151138.1038.18-11,353-0.07%
2024/07/091137.3800.0037.29111,3790.80%
2024/06/270.135.25335.1535.40-2.91,342-0.22%
2024/06/250.134.8300.0035.220.11,3520.01%
2024/06/240.235.40035.4735.290.21,3560.01%
2024/06/212.135.98235.7136.000.11,3540.01%
2024/06/200.135.92435.9536.10-3.91,353-0.29%
2024/06/19535.670.335.6935.894.71,3550.34%
2024/06/1800.00034.9035.0001,3510.00%
2024/06/17534.5000.0034.4951,3500.37%
2024/06/1200.00233.6133.61-21,369-0.15%
2024/06/110.233.3300.0033.250.21,3640.01%
2024/06/071.233.4000.0033.401.21,3750.09%
2024/06/060.133.533.133.3533.58-31,378-0.21%
2024/06/0500.00132.7032.68-11,358-0.07%
2024/06/0411.232.5200.0032.4811.21,4270.78%
2024/05/3111.232.6500.0032.4711.21,4930.75%
2024/05/3010.232.8300.0032.7810.21,5050.68%
2024/05/291033.3300.0033.24101,5250.66%
2024/05/270.133.31133.0933.27-0.91,617-0.06%
2024/05/241.232.5900.0032.641.21,6460.07%
2024/05/231.632.7200.0032.721.61,6810.10%
2024/05/221.132.2800.0032.461.11,6860.06%
2024/05/211.732.0800.0032.061.71,6910.10%
2024/05/170.232.1000.0032.040.21,6960.01%
2024/05/1600.004.532.2232.16-4.51,697-0.27%
2024/05/15632.9600.0032.9361,6610.36%
2024/05/1400.0010032.5332.69-1001,604-6.23%
2024/05/130.532.300.232.3032.360.31,5930.02%
2024/05/1000.001031.9732.08-101,587-0.63%
2024/05/0910032.00132.0431.92991,5806.26%
2024/05/08131.91231.7431.92-11,561-0.06%
2024/05/0700.00231.8031.82-21,534-0.13%
2024/05/03231.851131.6931.61-91,477-0.61%
2024/05/025.131.4900.0031.395.11,4480.35%
2024/04/223.130.3000.0030.283.11,3930.22%
2024/04/190.330.55130.6230.44-0.71,382-0.05%
2024/04/18031.2300.0031.6301,3500.00%
2024/04/1700.00131.4031.50-11,340-0.07%
2024/04/160.531.57231.5731.34-1.51,326-0.11%
2024/04/151.532.3500.0032.241.51,3130.11%
2024/04/12132.8200.0032.8011,2920.08%
2024/04/110.232.7500.0032.840.21,2920.02%
2024/04/0900.00132.2832.77-11,296-0.08%
2024/04/030.132.2200.0032.220.11,2940.01%
2024/04/01132.1500.0032.1311,3060.08%
2024/03/2600.00132.0932.02-11,278-0.08%
2024/03/251032.0000.0031.99101,2610.79%
2024/03/206031.6600.0031.55601,2644.75%
2024/03/190.131.50231.5631.67-1.91,277-0.15%
2024/03/150.331.611531.6331.58-14.71,256-1.17%
2024/03/140.131.8700.0031.800.11,2430.01%
2024/03/120.531.8000.0031.930.51,2160.04%
2024/03/110.331.85131.8031.78-0.71,205-0.06%
2024/03/08132.0600.0031.9611,2000.08%
2024/03/0700.002231.6231.71-221,133-1.94%
2024/03/061.130.9700.0031.211.11,0710.10%
2024/03/040.130.804730.9130.90-46.91,041-4.50%
2024/03/017531.422531.4731.35501,0164.92%
2024/02/299.131.2600.0031.489.19440.96%
2024/02/2757.131.31031.3631.3257.19066.30%
2024/02/261931.2100.0031.28198532.23%
2024/02/23231.1300.0031.0828200.24%
2024/02/2200.00030.6630.7308340.00%
2024/02/20230.38030.3930.5229160.22%
2024/02/191530.1800.0030.22159401.60%
2024/02/16230.1500.0030.1629380.21%
2024/02/156.529.9800.0030.106.59300.70%
2024/02/05329.1700.0029.2439160.33%
2024/02/023.529.151029.1429.17-6.5900-0.72%
2024/02/011128.9400.0029.05118801.25%
2024/01/2200.00128.8028.78-1890-0.11%
2024/01/19228.68128.6728.6818930.11%
2024/01/18028.0700.0028.0308920.00%
2024/01/171028.1000.0027.92109001.11%
2024/01/16128.2900.0028.3018860.11%
2024/01/12528.5700.0028.5158750.57%
2024/01/110.328.62228.5828.58-1.7872-0.20%
2024/01/10228.5600.0028.5428680.23%
2024/01/0500.00028.5428.4908630.00%
2024/01/04028.6200.0028.5308660.00%
2024/01/035.428.6400.0028.635.48620.62%
2024/01/02029.2500.0029.1108540.00%
2023/12/291029.32129.3129.3298461.06%
2023/12/28029.3000.0029.3308380.00%
2023/12/27029.18129.2429.26-1830-0.12%
2023/12/26028.9100.0028.9908060.00%
2023/12/2200.000.528.7728.72-0.5798-0.06%
2023/12/19528.8000.0028.8457930.63%
2023/12/18528.9000.0028.8957850.64%
2023/12/151029.0300.0028.93107781.28%
2023/12/1200.00128.3928.35-1745-0.13%
2023/12/11028.33128.3228.34-1749-0.13%
2023/12/08128.4000.0028.3017400.14%
2023/12/07028.3500.0028.2807330.01%
2023/12/06028.48128.4328.38-1731-0.13%
2023/12/050.128.441028.3928.38-9.9725-1.37%
2023/12/04828.5800.0028.5287121.13%
2023/12/01228.5000.0028.5427060.29%
2023/11/29128.5400.0028.5216870.15%
2023/11/280.128.4400.0028.490.16750.02%
2023/11/2400.00128.3428.31-1653-0.15%
2023/11/22128.2800.0028.2916390.16%
2023/11/21128.38728.4228.43-6626-0.95%
2023/11/202229.1800.0029.18225863.75%
2023/11/1700.007229.1829.18-72511-14.07%
2023/11/16129.0500.0029.0114630.22%
2023/10/1100.00127.6527.65-1356-0.28%
2023/09/21126.9500.0026.9313770.26%
2023/09/20127.2700.0027.2813770.26%
2023/09/1800.00327.6127.60-3389-0.77%
2023/09/14127.3300.0027.4913850.26%
2023/08/2900.001127.0027.03-11560-1.96%
2023/08/23626.7800.0026.7665931.01%
2023/08/11127.0300.0027.0611,0290.10%
2023/08/10127.21327.1527.13-21,048-0.19%
2023/08/0700.00127.4427.44-11,142-0.09%
2023/08/02127.4300.0027.4511,2040.08%
2023/07/260.827.4700.0027.420.81,3740.06%
2023/07/21127.2700.0027.3611,3750.07%
2023/07/1300.00227.6727.56-21,332-0.15%
2023/07/12227.3200.0027.3021,3210.15%
2023/07/0700.005.727.1627.21-5.71,316-0.43%
2023/07/0500.007227.6827.64-721,307-5.51%
2023/07/0400.002.327.7127.72-2.31,303-0.17%
2023/06/300.327.3600.0027.560.31,2930.02%
2023/06/2600.00127.4827.48-11,280-0.08%
2023/06/2100.00127.7027.80-11,276-0.08%
2023/05/3000.00327.1227.18-31,055-0.28%
2023/05/29027.2300.0027.2101,0450.00%
2023/05/23226.7200.0026.7729750.21%
2023/05/224626.7800.0026.75469534.83%
2023/05/197828.35228.2928.38768658.78%
2023/05/181428.2000.0028.25147341.91%
2023/05/173027.66227.8227.88286204.51%
2023/05/162.227.4700.0027.542.25670.39%
2023/05/15227.2000.0027.2325460.37%
2023/05/121.527.2200.0027.261.55080.29%
2023/05/11327.3500.0027.3334760.63%
2023/05/10327.4000.0027.4034480.67%
2023/05/09327.5700.0027.6134080.73%
2023/05/0800.00127.6527.63-1385-0.26%
2023/05/05127.4400.0027.4713480.29%
2023/05/04527.4000.0027.4853061.63%
2023/05/032627.4000.0027.43262699.65%
2023/02/0100.00127.1427.21-1652-0.15%
2023/01/3100.00127.0127.01-1650-0.15%
2023/01/3000.003.127.2027.24-3.1648-0.48%
2023/01/170.226.4300.0026.400.26380.04%
2023/01/1000.00926.0726.13-9623-1.44%
2022/12/1500.002.125.7725.77-2.1586-0.36%
2022/12/13125.6400.0025.6015770.17%
2022/12/12225.75225.7525.7305750.00%
2022/12/0600.00126.2926.13-1560-0.18%
2022/12/01726.6800.0026.6875441.29%
2022/11/25528.9400.0028.9154881.03%
2022/11/180.928.4600.0028.290.93480.26%
2022/11/17228.021228.2128.25-10337-2.97%
2022/11/07125.3000.0025.3012190.46%
2022/11/037.124.8000.0024.847.11953.63%
2022/11/027.325.1100.0025.097.31664.37%
2022/05/160.229.5100.0029.450.21190.17%
2022/03/2800.00332.5532.70-3156-1.92%
2022/03/2500.00533.1033.08-5156-3.19%
2022/03/15131.5000.0031.5011540.65%
2022/03/08131.5500.0031.5311570.64%
2022/03/07132.1300.0032.1411560.64%
2021/12/0200.00133.2933.30-1133-0.75%
2021/11/26132.6200.0032.5511330.75%
2021/10/040.132.1000.0032.030.11350.07%
2021/08/300.133.5700.0033.390.11310.08%
2021/05/3100.000.132.4532.83-0.1145-0.07%
2021/05/1300.00130.3730.20-1159-0.63%
2021/05/1200.00129.7530.42-1160-0.62%
2021/04/1900.008532.8032.91-85175-48.37%
2021/04/1600.00132.6832.66-1176-0.57%
2021/02/260.130.7700.0030.930.11870.05%
2021/02/24131.7400.0031.5511880.53%
2020/11/1200.00226.7226.65-2278-0.72%
2020/11/0900.00126.3826.29-1287-0.35%
2020/10/2600.00225.8125.75-2335-0.60%
2020/10/05125.0000.0025.0013980.25%
2020/09/25224.7400.0024.5124110.49%
2020/09/24324.7200.0024.6634110.73%
2020/09/22125.2200.0025.2014110.24%
2020/08/31325.0500.0025.0034160.72%
2020/08/201025.1400.0024.90103852.60%
2020/08/14125.9100.0025.9913570.28%
2020/06/15322.6700.0022.6732341.28%
2020/06/12322.7100.0022.8632341.28%
2020/05/26322.0000.0022.0032361.27%
2020/05/15321.5600.0021.5932321.29%
2020/05/05321.6200.0021.6332271.32%
2020/04/27321.0400.0021.0432311.30%
2020/03/181018.5200.0018.45102324.30%
2020/03/161019.8000.0019.46102334.29%
2020/03/131019.5000.0020.30102324.31%
2020/03/12920.8700.0020.7892333.86%
2020/03/11522.0000.0021.7852312.16%
2020/03/09322.0000.0022.0032291.30%
2020/02/27522.5800.0022.5952462.03%
2020/02/26522.9500.0022.8952492.01%
2019/06/1900.00221.6421.77-2227-0.88%
2019/06/1200.00321.3621.42-3242-1.23%
2019/03/1800.001021.0821.10-10349-2.86%
2018/04/27121.5500.0021.5414960.20%
2018/03/23121.9000.0021.9515810.17%
2018/02/06521.0000.0021.2156310.79%
2018/02/05121.8600.0021.9816330.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音