期街口S&P黃豆 (00693U)-永豐金-竹科券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	30	23.94	23.96	-30	213	-14.05%
2024/04/03	30	23.80	0	0.00	23.81	30	204	14.66%
2024/03/19	0	0.00	2	24.10	24.04	-2	175	-1.14%
2024/03/18	0.2	24.40	0	0.00	24.25	0.2	172	0.10%
2024/02/29	3	23.16	0	0.00	23.12	3	133	2.25%
2024/02/26	2	23.18	0	0.00	23.16	2	125	1.59%
2024/02/15	3	23.68	0	0.00	23.72	3	104	2.87%
2024/02/05	1	24.13	0	0.00	24.27	1	96	1.04%
2024/01/29	2	24.57	0	0.00	24.57	2	93	2.13%
2024/01/15	1	24.90	0	0.00	24.93	1	78	1.27%
2023/12/29	2	26.55	0	0.00	26.60	2	67	2.96%
2023/12/21	2	26.71	0	0.00	26.68	2	64	3.08%
2023/12/18	2	27.04	0	0.00	26.99	2	62	3.21%
2023/12/15	1	27.06	0	0.00	27.10	1	62	1.60%
2023/11/29	0	0.00	1	27.65	27.65	-1	58	-1.71%
2023/11/14	0	0.00	2	28.46	28.50	-2	74	-2.70%
2023/09/19	1	27.60	0	0.00	27.55	1	120	0.83%
2023/08/29	0	0.00	4	29.26	29.37	-4	187	-2.13%
2023/08/21	1	28.86	0	0.00	28.97	1	191	0.52%
2023/08/11	4	27.74	0	0.00	27.80	4	194	2.06%
2023/07/06	0	0.00	2	28.24	28.19	-2	156	-1.28%
2023/06/30	0	0.00	3	26.73	26.73	-3	149	-2.01%
2023/06/21	0	0.00	2	28.04	28.04	-2	142	-1.40%
2023/06/19	1	27.81	0	0.00	27.78	1	127	0.79%
2023/06/16	2	26.95	0	0.00	27.02	2	124	1.61%
2023/06/09	0	0.00	2	24.87	24.87	-2	92	-2.17%
2023/05/31	1	23.50	0	0.00	23.47	1	83	1.20%
2023/05/29	1	24.42	0	0.00	24.41	1	79	1.26%
2023/01/13	0	0.00	1	27.02	27.00	-1	148	-0.67%
2023/01/10	0	0.00	25	26.27	26.28	-25	146	-17.08%
2023/01/06	0	0.00	25	26.32	26.34	-25	144	-17.34%
2023/01/04	10	26.69	0	0.00	26.72	10	145	6.85%
2022/12/28	40	26.71	30	26.72	26.78	10	149	6.67%
2022/12/21	0	0.00	5	26.44	26.38	-5	155	-3.22%
2022/11/04	0	0.00	2	26.18	26.24	-2	218	-0.92%
2022/10/07	2	24.70	0	0.00	24.69	2	213	0.94%
2022/10/05	5	25.10	0	0.00	25.10	5	217	2.30%
2022/09/22	1	26.73	0	0.00	26.74	1	247	0.40%
2022/09/14	0	0.00	90	26.78	26.89	-90	261	-34.46%
2022/08/25	10	26.35	0	0.00	26.36	10	262	3.81%
2022/08/22	10	25.26	0	0.00	25.26	10	257	3.88%
2022/07/22	0	0.00	30	23.19	23.24	-30	347	-8.64%
2022/07/21	0	0.00	8	24.01	23.88	-8	347	-2.30%
2022/07/06	0	0.00	0.1	23.65	23.66	-0.1	395	-0.02%
2022/07/04	5	25.00	0	0.00	25.06	5	388	1.29%
2022/07/01	0	0.00	2	25.95	25.95	-2	383	-0.52%
2022/06/28	0.1	25.85	0	0.00	25.97	0.1	400	0.02%
2022/06/22	1	26.75	0	0.00	26.75	1	412	0.24%
2022/06/21	0	0.00	10	27.22	27.13	-10	422	-2.37%
2022/06/20	0	0.00	3	27.45	27.30	-3	430	-0.70%
2022/06/16	0	0.00	6	27.55	27.60	-6	464	-1.29%
2022/06/14	10	27.71	0	0.00	27.59	10	476	2.10%
2022/06/13	5	27.95	1	28.01	27.93	4	476	0.84%
2022/06/09	14	28.08	0	0.00	28.11	14	485	2.88%
2022/06/08	5	28.07	0	0.00	28.09	5	494	1.01%
2022/06/07	1	27.39	40	27.37	27.35	-39	501	-7.78%
2022/06/06	0	0.00	80	27.49	27.49	-80	521	-15.34%
2022/06/02	6	27.26	3	27.08	27.21	3	534	0.56%
2022/06/01	0	0.00	57	27.09	27.09	-57	571	-9.97%
2022/05/31	50	27.91	0	0.00	27.90	50	583	8.57%
2022/05/27	2	27.82	0	0.00	27.82	2	610	0.33%
2022/05/26	10	26.96	0	0.00	26.98	10	609	1.64%
2022/05/24	0	0.00	2	27.05	27.05	-2	648	-0.31%
2022/05/10	1	25.54	2	25.53	25.78	-1	670	-0.15%
2022/05/06	2	26.44	0	0.00	26.43	2	691	0.29%
2022/04/25	0	0.00	36	27.13	27.03	-36	739	-4.87%
2022/04/21	4	27.55	7	27.53	27.53	-3	744	-0.40%
2022/04/14	16	26.87	1	26.87	26.89	15	726	2.06%
2022/04/13	14	26.71	0	0.00	26.71	14	727	1.93%
2022/04/12	0	0.00	10	26.66	26.72	-10	729	-1.37%
2022/04/11	4	26.77	0	0.00	26.79	4	730	0.55%
2022/04/08	8	26.20	0	0.00	26.25	8	725	1.10%
2022/03/31	1	26.20	0	0.00	26.18	1	728	0.14%
2022/03/30	5	26.09	0	0.00	26.15	5	726	0.69%
2022/03/29	5	26.56	0	0.00	26.45	5	721	0.69%
2022/03/28	5	26.98	0	0.00	26.98	5	717	0.70%
2022/03/23	5	27.06	0	0.00	27.08	5	704	0.71%
2022/03/21	10	26.70	0	0.00	26.72	10	665	1.50%
2022/03/17	17	26.21	0	0.00	26.23	17	661	2.57%
2022/03/15	50	26.33	0	0.00	26.17	50	647	7.73%
2022/03/09	2	27.17	0	0.00	27.20	2	617	0.32%
2022/03/08	0	0.00	1	26.24	26.62	-1	596	-0.17%
2022/03/07	0	0.00	2	26.75	26.79	-2	583	-0.34%
2022/03/04	120	26.50	0	0.00	26.47	120	557	21.54%	大買/鉅額交易
2022/03/02	0	0.00	5	26.70	26.25	-5	538	-0.93%
2022/02/25	5	26.27	0	0.00	26.37	5	508	0.98%
2022/02/16	0	0.00	1	24.50	24.67	-1	476	-0.21%
2022/02/14	0	0.00	1	25.12	25.08	-1	468	-0.21%
2022/02/11	0	0.00	1	25.00	24.89	-1	467	-0.21%
2022/02/10	0	0.00	1	25.21	25.37	-1	471	-0.21%
2022/02/09	0	0.00	0.1	24.71	24.85	-0.1	460	-0.02%
2022/02/08	3	24.93	6	24.89	24.77	-3	455	-0.66%
2022/02/07	0	0.00	3	24.73	24.79	-3	434	-0.69%
2022/01/14	0.1	21.56	0	0.00	21.49	0.1	384	0.03%
2022/01/06	0	0.00	23	21.84	21.64	-23	380	-6.05%
2022/01/05	13	21.88	1	21.93	21.91	12	381	3.15%
2021/12/30	0	0.00	2	21.60	21.58	-2	370	-0.54%
2021/12/29	0	0.00	10	21.53	21.51	-10	366	-2.73%
2021/12/28	0	0.00	1	21.73	21.77	-1	357	-0.28%
2021/12/27	0	0.00	1	21.26	21.28	-1	349	-0.29%
2021/12/21	10	20.50	0	0.00	20.50	10	328	3.04%
2021/12/20	0	0.00	1	20.45	20.37	-1	325	-0.31%
2021/12/17	10	20.20	0	0.00	20.18	10	319	3.13%
2021/11/26	1	20.20	0	0.00	20.04	1	292	0.34%
2021/11/23	0	0.00	1	20.42	20.39	-1	283	-0.35%
2021/11/18	0	0.00	2	20.38	20.41	-2	271	-0.74%
2021/11/16	10	20.10	3	20.12	20.10	7	262	2.66%
2021/11/10	0	0.00	5	19.33	19.33	-5	264	-1.89%
2021/11/09	2	19.02	0	0.00	18.98	2	255	0.78%
2021/11/05	3	19.58	0	0.00	19.54	3	235	1.27%
2021/11/03	1	19.98	0	0.00	19.98	1	233	0.43%
2021/10/14	0	0.00	4	19.39	19.38	-4	246	-1.62%
2021/10/13	1	19.50	0	0.00	19.50	1	256	0.39%
2021/10/12	1	19.89	0	0.00	19.89	1	251	0.40%
2021/10/04	0	0.00	25	19.95	19.94	-25	265	-9.42%
2021/10/01	0	0.00	1	20.20	20.19	-1	273	-0.37%
2021/09/30	0	0.00	1	20.65	20.72	-1	279	-0.36%
2021/09/29	0	0.00	1	20.54	20.54	-1	281	-0.35%
2021/09/27	0	0.00	1	20.80	20.77	-1	308	-0.32%
2021/09/24	0	0.00	10	20.76	20.75	-10	335	-2.98%
2021/09/23	0	0.00	2	20.66	20.68	-2	342	-0.58%
2021/09/07	0	0.00	1	20.91	21.00	-1	467	-0.21%
2021/09/06	0	0.00	1	20.83	20.83	-1	489	-0.20%
2021/09/02	1	20.62	4	20.62	20.61	-3	491	-0.61%
2021/09/01	2	20.85	0	0.00	20.85	2	489	0.41%
2021/08/19	0	0.00	2	21.73	21.74	-2	571	-0.35%
2021/08/18	0	0.00	19	21.91	21.90	-19	587	-3.24%
2021/08/17	15	22.26	0	0.00	22.22	15	608	2.47%
2021/08/16	0	0.00	2	22.19	22.19	-2	620	-0.32%
2021/08/12	1	21.55	0	0.00	21.54	1	659	0.15%
2021/08/09	0	0.00	1	21.56	21.68	-1	711	-0.14%
2021/08/05	1	21.43	0	0.00	21.43	1	760	0.13%
2021/08/04	1	21.35	0	0.00	21.43	1	791	0.13%
2021/08/03	0	0.00	1	21.73	21.74	-1	817	-0.12%
2021/08/02	1	21.85	0	0.00	21.78	1	826	0.12%
2021/07/30	0	0.00	1	22.20	22.26	-1	837	-0.12%
2021/07/26	51	21.64	1	21.64	21.64	50	894	5.59%
2021/07/19	0	0.00	2	22.81	22.81	-2	997	-0.20%
2021/07/15	0	0.00	1	22.33	22.37	-1	1,073	-0.09%
2021/07/12	0	0.00	4	21.53	21.55	-4	1,108	-0.36%
2021/07/08	1	21.50	0	0.00	21.60	1	1,132	0.09%
2021/07/07	2	21.53	0	0.00	21.60	2	1,143	0.17%
2021/07/06	0	0.00	1	22.46	22.46	-1	1,149	-0.09%
2021/07/05	0	0.00	1	22.51	22.45	-1	1,153	-0.09%
2021/07/02	0	0.00	1	22.65	22.70	-1	1,152	-0.09%
2021/07/01	0	0.00	2	22.39	22.51	-2	1,146	-0.17%
2021/06/30	0	0.00	10	21.36	21.37	-10	1,144	-0.87%
2021/06/29	1	21.10	10	21.08	21.14	-9	1,185	-0.76%
2021/06/28	2	20.64	0	0.00	20.84	2	1,240	0.16%
2021/06/25	1	21.00	0	0.00	20.92	1	1,272	0.08%
2021/06/23	1	21.19	0	0.00	21.25	1	1,288	0.08%
2021/06/18	2	20.64	5	20.70	20.53	-3	1,344	-0.22%
2021/06/17	2	21.69	10	21.69	21.75	-8	1,323	-0.60%
2021/06/16	1	22.31	1	22.21	22.17	0	1,371	0.00%
2021/06/15	5	22.59	0	0.00	22.50	5	1,368	0.37%
2021/06/11	1	23.67	0	0.00	23.65	1	1,354	0.07%
2021/06/07	0	0.00	2	24.32	24.31	-2	1,409	-0.14%
2021/06/04	0	0.00	1	23.56	23.58	-1	1,409	-0.07%
2021/06/02	0	0.00	1	23.46	23.44	-1	1,463	-0.07%
2021/05/31	1	23.21	0	0.00	23.19	1	1,491	0.07%
2021/05/28	0	0.00	2	23.45	23.38	-2	1,516	-0.13%
2021/05/26	1	22.86	4	22.88	23.01	-3	1,639	-0.18%
2021/05/25	0	0.00	3	23.31	23.30	-3	1,651	-0.18%
2021/05/24	0	0.00	25	22.90	22.95	-25	1,665	-1.50%
2021/05/20	1	23.50	10	23.37	23.43	-9	1,692	-0.53%
2021/05/19	0	0.00	16	23.79	23.75	-16	1,685	-0.95%
2021/05/18	5	24.27	0	0.00	24.20	5	1,690	0.30%
2021/05/17	1	24.04	1	24.00	24.11	0	1,711	0.00%
2021/05/14	0	0.00	5	24.19	24.18	-5	1,736	-0.29%
2021/05/13	0	0.00	10	24.73	24.64	-10	1,750	-0.57%
2021/05/11	0	0.00	65	23.93	23.96	-65	1,885	-3.45%
2021/05/07	3	23.96	6	24.03	24.09	-3	2,040	-0.15%
2021/05/04	5	23.28	60	23.19	23.27	-55	2,429	-2.26%
2021/05/03	10	23.55	0	0.00	23.54	10	2,706	0.37%
2021/04/29	6	23.04	2	23.06	23.01	4	2,777	0.14%
2021/04/28	1	22.89	1	22.80	22.88	0	2,820	0.00%
2021/04/27	0	0.00	1	23.36	23.40	-1	2,933	-0.03%
2021/04/26	0	0.00	34	23.14	23.13	-34	3,003	-1.13%
2021/04/23	1.3	23.08	0	0.00	23.10	1.3	3,010	0.04%
2021/04/22	20.7	22.80	0	0.00	22.82	20.7	3,042	0.68%
2021/04/21	110	22.32	2	22.31	22.36	108	3,058	3.53%	大買/鉅額交易
2021/04/20	11	22.07	0	0.00	22.05	11	3,133	0.35%
2021/04/19	10	21.72	0	0.00	21.73	10	3,193	0.31%
2021/04/14	0	0.00	20	21.15	21.14	-20	3,381	-0.59%
2021/04/13	0	0.00	82	21.05	21.05	-82	3,446	-2.38%
2021/04/07	0	0.00	30	21.69	21.66	-30	3,929	-0.76%
2021/04/01	100	22.07	8	22.00	21.88	92	4,085	2.25%
2021/03/25	0	0.00	1	21.78	21.80	-1	4,355	-0.02%
2021/03/24	0	0.00	1	21.67	21.72	-1	4,436	-0.02%
2021/03/23	0	0.00	4	21.70	21.68	-4	4,433	-0.09%
2021/03/16	0	0.00	14	21.61	21.62	-14	4,561	-0.31%
2021/03/15	0	0.00	13	21.47	21.43	-13	4,661	-0.28%
2021/03/12	0	0.00	3	21.48	21.48	-3	4,683	-0.06%
2021/03/11	10	21.37	187	21.39	21.39	-177	4,746	-3.73%	大賣/鉅額交易
2021/03/10	0	0.00	3	21.91	21.85	-3	4,864	-0.06%
2021/03/09	2	21.99	5	21.99	22.00	-3	4,928	-0.06%
2021/03/08	67	22.22	3	22.10	22.13	64	5,022	1.27%
2021/03/05	10	21.57	3	21.55	21.59	7	5,117	0.14%
2021/03/03	0	0.00	11	21.47	21.50	-11	5,306	-0.21%
2021/03/02	0	0.00	85	21.13	21.05	-85	5,380	-1.58%
2021/02/26	0	0.00	3	21.28	21.25	-3	5,462	-0.05%
2021/02/25	9	21.80	0	0.00	21.80	9	5,506	0.16%
2021/02/24	0	0.00	5	21.56	21.52	-5	5,555	-0.09%
2021/02/23	51	21.33	1	21.13	21.41	50	5,611	0.89%
2021/02/22	0	0.00	1	21.17	21.15	-1	5,641	-0.02%
2021/02/19	0	0.00	1	20.94	20.98	-1	5,758	-0.02%
2021/02/17	1	21.23	2	21.18	21.24	-1	5,994	-0.02%
2021/02/05	0	0.00	1	20.84	20.88	-1	6,119	-0.02%
2021/02/04	3	20.88	0	0.00	20.89	3	6,222	0.05%
2021/02/02	2	20.84	0	0.00	20.84	2	6,376	0.03%
2021/02/01	0	0.00	4	20.90	21.04	-4	6,405	-0.06%
2021/01/29	1	20.73	0	0.00	20.73	1	6,518	0.02%
2021/01/27	2	21.13	1	21.15	21.17	1	6,655	0.02%
2021/01/25	3	19.95	10	20.00	19.90	-7	6,610	-0.11%
2021/01/22	1	20.71	21	20.62	20.58	-20	6,620	-0.30%
2021/01/21	0	0.00	1	21.09	21.12	-1	6,895	-0.01%
2021/01/20	2	20.85	3	20.90	20.84	-1	7,097	-0.01%
2021/01/19	0	0.00	24	21.38	21.40	-24	7,128	-0.34%
2021/01/18	0	0.00	30	21.56	21.60	-30	7,178	-0.42%
2021/01/15	0	0.00	12	21.77	21.73	-12	7,237	-0.17%
2021/01/14	38	21.51	0	0.00	21.56	38	7,287	0.52%
2021/01/13	23	21.91	2	21.86	21.92	21	7,355	0.29%
2021/01/11	2	21.16	2	21.14	21.12	0	7,420	0.00%
2021/01/06	3	20.81	22	20.80	20.85	-19	8,140	-0.23%
2021/01/05	0	0.00	52	20.16	20.23	-52	9,198	-0.57%
2021/01/04	34	20.29	23	20.48	20.50	11	9,265	0.12%
2020/12/31	16	20.08	7	20.02	20.10	9	9,244	0.10%
2020/12/30	0	0.00	200	19.72	19.77	-200	9,200	-2.17%	大賣/鉅額交易
2020/12/29	2	19.21	50	19.21	19.09	-48	9,248	-0.52%
2020/12/28	0	0.00	10	19.55	19.54	-10	9,277	-0.11%
2020/12/25	0	0.00	36	19.37	19.38	-36	9,288	-0.39%
2020/12/24	2	19.40	36	19.32	19.42	-34	9,418	-0.36%
2020/12/23	0	0.00	96	19.02	19.07	-96	9,440	-1.02%
2020/12/22	0	0.00	2	19.10	19.09	-2	9,536	-0.02%
2020/12/21	2	18.75	0	0.00	18.88	2	9,731	0.02%
2020/12/18	1	18.64	25	18.61	18.63	-24	9,860	-0.24%
2020/12/11	0	0.00	30	17.83	17.84	-30	10,774	-0.28%
2020/12/10	1	17.95	2	17.95	17.95	-1	10,938	-0.01%
2020/12/09	10	17.66	16	17.69	17.67	-6	11,109	-0.05%
2020/12/08	2	17.81	0	0.00	17.82	2	11,074	0.02%
2020/12/04	5	17.96	0	0.00	18.02	5	11,179	0.04%
2020/12/03	11	17.83	0	0.00	17.83	11	11,434	0.10%
2020/12/02	4	17.85	0	0.00	17.83	4	11,584	0.03%
2020/11/30	0	0.00	81	18.46	18.37	-81	11,675	-0.69%
2020/11/26	50	18.26	2	18.21	18.17	48	12,048	0.40%
2020/11/24	10	18.31	0	0.00	18.31	10	12,597	0.08%
2020/11/19	25	18.16	0	0.00	18.14	25	12,860	0.19%
2020/11/18	0	0.00	41	18.08	18.10	-41	12,895	-0.32%
2020/11/17	0	0.00	1	17.93	17.99	-1	12,895	-0.01%
2020/11/16	0	0.00	5	17.76	17.76	-5	12,845	-0.04%
2020/11/13	0	0.00	40	17.61	17.60	-40	12,909	-0.31%
2020/11/12	0	0.00	2	17.73	17.71	-2	12,873	-0.02%
2020/11/11	0	0.00	3	17.75	17.84	-3	12,900	-0.02%
2020/11/10	0	0.00	106	17.12	17.12	-106	12,821	-0.83%	大賣/鉅額交易
2020/11/09	0	0.00	5	17.06	17.06	-5	12,857	-0.04%
2020/11/06	0	0.00	5	17.10	17.02	-5	12,797	-0.04%
2020/11/05	181	16.86	2	16.92	16.90	179	12,738	1.41%	大買/鉅額交易
2020/11/04	50	16.43	1	16.42	16.44	49	12,637	0.39%
2020/11/03	0	0.00	1	16.32	16.33	-1	12,636	-0.01%
2020/10/30	0	0.00	150	16.23	16.27	-150	12,502	-1.20%	大賣/鉅額交易
2020/10/29	0	0.00	100	16.26	16.29	-100	12,232	-0.82%
2020/10/28	0	0.00	10	16.56	16.55	-10	11,893	-0.08%
2020/10/27	0	0.00	22	16.69	16.69	-22	11,748	-0.19%
2020/10/26	0	0.00	10	16.77	16.77	-10	11,645	-0.09%
2020/10/23	0	0.00	24	16.56	16.56	-24	11,600	-0.21%
2020/10/22	0	0.00	6	16.48	16.53	-6	11,634	-0.05%
2020/10/21	6	16.55	106	16.54	16.55	-100	11,605	-0.86%	大賣/
2020/10/20	0	0.00	27	16.29	16.35	-27	11,596	-0.23%
2020/10/19	0	0.00	52	16.26	16.25	-52	11,595	-0.45%
2020/10/16	0	0.00	53	16.38	16.35	-53	11,558	-0.46%
2020/10/15	0	0.00	10	16.38	16.32	-10	11,364	-0.09%
2020/10/14	2	16.16	215	16.14	16.15	-213	11,275	-1.89%	大賣/鉅額交易
2020/10/13	6	15.92	108	16.07	16.14	-102	11,191	-0.91%	大賣/鉅額交易
2020/10/12	12	16.61	6	16.56	16.62	6	10,146	0.06%
2020/10/08	31	16.39	1	16.35	16.39	30	10,063	0.30%
2020/10/06	49	15.98	0	0.00	15.98	49	9,970	0.49%
2020/10/05	0	0.00	13	15.85	15.89	-13	9,835	-0.13%
2020/09/30	2	15.46	4	15.44	15.41	-2	9,752	-0.02%
2020/09/29	5	15.49	26	15.50	15.49	-21	9,727	-0.22%
2020/09/28	9	15.67	17	15.65	15.67	-8	9,683	-0.08%
2020/09/25	13	15.58	44	15.56	15.58	-31	9,606	-0.32%
2020/09/24	21	15.66	22	15.66	15.62	-1	9,444	-0.01%
2020/09/23	24	15.92	9	15.91	15.86	15	9,177	0.16%
2020/09/22	47	16.01	25	16.00	15.99	22	9,015	0.24%
2020/09/21	62	16.30	35	16.28	16.29	27	8,739	0.31%
2020/09/18	24	16.24	10	16.23	16.31	14	8,527	0.16%
2020/09/17	13	15.84	7	15.82	15.82	6	8,291	0.07%
2020/09/16	125	15.48	10	15.47	15.50	115	8,155	1.41%	大買/鉅額交易
2020/09/15	22	15.73	6	15.70	15.73	16	8,041	0.20%
2020/09/14	8	15.67	8	15.71	15.72	0	7,853	0.00%
2020/09/11	35	15.33	0	0.00	15.35	35	7,651	0.46%
2020/09/10	4	15.31	0	0.00	15.30	4	7,600	0.05%
2020/09/09	43	15.21	3	15.17	15.22	40	7,547	0.53%
2020/09/08	28	15.36	0	0.00	15.26	28	7,459	0.38%
2020/09/07	18	15.44	31	15.51	15.39	-13	7,100	-0.18%
2020/09/04	0	0.00	51	15.10	15.17	-51	6,944	-0.73%
2020/09/02	12	14.90	5	14.92	14.90	7	6,705	0.10%
2020/09/01	41	14.83	0	0.00	14.97	41	6,633	0.62%
2020/08/31	61	15.13	2	15.14	15.12	59	6,340	0.93%
2020/08/28	41	14.77	0	0.00	14.78	41	5,886	0.70%
2020/08/27	40	14.50	1	14.48	14.50	39	5,658	0.69%
2020/08/26	20	14.43	0	0.00	14.41	20	5,440	0.37%
2020/08/25	17	14.30	0	0.00	14.31	17	5,208	0.33%
2020/08/24	47	14.12	10	14.14	14.14	37	5,111	0.72%
2020/08/21	50	14.19	1	14.17	14.20	49	5,035	0.97%
2020/08/20	0	0.00	10	14.29	14.29	-10	4,916	-0.20%
2020/08/19	46	14.25	16	14.24	14.24	30	4,822	0.62%
2020/08/18	80	14.30	0	0.00	14.26	80	4,659	1.72%
2020/08/17	42	14.15	10	14.15	14.16	32	4,585	0.70%
2020/08/14	21	14.02	0	0.00	14.05	21	4,453	0.47%
2020/08/13	11	13.85	0	0.00	13.90	11	4,374	0.25%
2020/08/12	25	13.61	0	0.00	13.63	25	4,280	0.58%
2020/08/11	32	13.66	0	0.00	13.68	32	4,265	0.75%
2020/08/10	45	13.57	56	13.58	13.56	-11	4,189	-0.26%
2020/08/07	20	13.71	0	0.00	13.71	20	4,152	0.48%
2020/08/06	10	13.72	0	0.00	13.70	10	4,044	0.25%
2020/08/05	25	13.78	0	0.00	13.76	25	3,958	0.63%
2020/08/04	35	13.93	0	0.00	13.94	35	3,944	0.89%
2020/08/03	1	14.03	0	0.00	14.03	1	3,979	0.03%
2020/07/31	11	13.90	0	0.00	13.91	11	4,031	0.27%
2020/07/28	35	13.90	45	13.86	13.85	-10	3,962	-0.25%
2020/07/27	0	0.00	3	14.03	14.03	-3	3,937	-0.08%
2020/07/24	30	14.11	0	0.00	14.10	30	3,974	0.75%
2020/07/23	15	14.00	0	0.00	14.01	15	3,951	0.38%
2020/07/21	4	14.03	0	0.00	14.04	4	4,568	0.09%
2020/07/20	5	14.04	0	0.00	14.07	5	4,761	0.11%
2020/07/17	63	13.99	0	0.00	14.00	63	4,704	1.34%
2020/07/16	17	14.31	0	0.00	14.22	17	4,401	0.39%
2020/07/15	11	14.39	1	14.37	14.41	10	4,372	0.23%
2020/07/14	20	14.39	0	0.00	14.39	20	4,441	0.45%
2020/07/13	13	14.56	0	0.00	14.54	13	4,387	0.30%
2020/07/10	65	14.82	0	0.00	14.80	65	4,364	1.49%
2020/07/09	21	14.80	0	0.00	14.90	21	4,347	0.48%
2020/07/08	12	14.86	0	0.00	14.85	12	4,364	0.27%
2020/07/07	51	14.87	0	0.00	14.98	51	4,330	1.18%
2020/07/06	5	14.60	0	0.00	14.66	5	4,237	0.12%
2020/07/03	0	0.00	6	14.48	14.53	-6	4,230	-0.14%
2020/07/02	10	14.51	0	0.00	14.56	10	4,256	0.23%
2020/07/01	0	0.00	3	14.30	14.29	-3	4,237	-0.07%
2020/06/29	2	13.99	0	0.00	13.94	2	4,259	0.05%
2020/06/24	1	14.25	2	14.26	14.26	-1	4,255	-0.02%
2020/06/23	2	14.30	1	14.29	14.27	1	4,270	0.02%
2020/06/22	4	14.31	38	14.32	14.40	-34	4,266	-0.80%
2020/06/19	5	14.15	0	0.00	14.17	5	4,225	0.12%
2020/06/18	1	14.12	2	14.13	14.14	-1	4,333	-0.02%
2020/06/16	29	14.13	10	14.13	14.21	19	4,532	0.42%
2020/06/15	0	0.00	40	14.10	14.09	-40	4,524	-0.88%
2020/06/12	1	14.00	0	0.00	14.07	1	4,505	0.02%
2020/06/11	23	14.12	50	14.14	14.09	-27	4,470	-0.60%
2020/06/10	3	14.04	3	14.03	14.17	0	4,426	0.00%
2020/06/09	0	0.00	5	14.07	14.08	-5	4,427	-0.11%
2020/06/05	0	0.00	27	14.16	14.24	-27	4,378	-0.62%
2020/06/04	41	13.77	0	0.00	13.79	41	4,245	0.97%
2020/06/03	21	13.70	10	13.72	13.70	11	4,259	0.26%
2020/06/02	1	13.59	0	0.00	13.59	1	4,255	0.02%
2020/05/21	3	13.77	1	13.76	13.75	2	4,257	0.05%
2020/05/20	5	13.73	13	13.74	13.73	-8	4,222	-0.19%
2020/05/19	23	13.73	0	0.00	13.71	23	4,202	0.55%
2020/05/14	5	13.70	1	13.63	13.61	4	4,152	0.10%
2020/05/13	8	13.83	0	0.00	13.83	8	4,092	0.20%
2020/05/12	18	13.83	0	0.00	13.86	18	4,081	0.44%
2020/05/11	10	13.87	0	0.00	13.89	10	4,065	0.25%
2020/05/08	25	13.86	0	0.00	13.81	25	3,986	0.63%
2020/05/05	7	13.86	10	13.84	13.94	-3	3,788	-0.08%
2020/05/04	10	14.10	20	14.04	14.00	-10	3,711	-0.27%
2020/04/30	1	14.12	0	0.00	14.10	1	3,652	0.03%
2020/04/29	14	13.88	5	13.90	13.85	9	3,576	0.25%
2020/04/28	3	14.04	10	14.03	14.01	-7	3,470	-0.20%
2020/04/27	9	14.06	6	14.06	14.24	3	3,393	0.09%
2020/04/24	82	13.81	61	14.15	14.38	21	3,141	0.67%
2020/04/23	99	13.60	0	0.00	13.69	99	2,560	3.87%
2020/04/22	5	13.41	3	13.44	13.42	2	2,284	0.09%
2020/04/21	2	13.34	0	0.00	13.29	2	2,231	0.09%
2020/04/20	5	13.53	0	0.00	13.50	5	2,164	0.23%
2020/04/17	16	13.60	0	0.00	13.65	16	2,104	0.76%
2020/04/15	0	0.00	10	13.74	13.76	-10	1,964	-0.51%
2020/04/14	5	13.83	0	0.00	13.83	5	1,931	0.26%
2020/04/09	1	13.88	0	0.00	13.88	1	1,812	0.06%
2020/04/07	3	13.89	0	0.00	13.91	3	1,820	0.16%
2020/04/06	22	13.80	50	13.79	13.82	-28	1,782	-1.57%
2020/04/01	5	14.21	0	0.00	14.19	5	1,729	0.29%
2020/03/31	10	14.31	0	0.00	14.34	10	1,708	0.59%
2020/03/30	0	0.00	30	14.39	14.42	-30	1,669	-1.80%
2020/03/26	2	14.19	50	14.18	14.21	-48	1,576	-3.04%
2020/03/24	100	14.32	1	14.40	14.30	99	1,508	6.56%
2020/03/23	20	14.05	0	0.00	14.03	20	1,384	1.44%
2020/03/20	14	13.60	0	0.00	13.71	14	1,218	1.15%
2020/03/16	1	13.69	0	0.00	13.60	1	1,121	0.09%
2020/03/13	0	0.00	100	13.49	13.72	-100	1,102	-9.07%
2020/03/11	5	14.19	2	14.20	14.16	3	1,001	0.30%
2020/03/10	0	0.00	2	14.16	14.19	-2	995	-0.20%
2020/03/09	3	14.05	0	0.00	14.04	3	994	0.30%
2020/03/06	3	14.50	1	14.48	14.42	2	960	0.21%
2020/03/05	2	14.67	2	14.69	14.69	0	933	0.00%
2020/03/04	2	14.62	2	14.67	14.62	0	922	0.00%
2020/03/03	2	14.58	0	0.00	14.58	2	901	0.22%
2020/02/26	1	14.43	0	0.00	14.43	1	864	0.12%
2020/02/21	3	14.61	0	0.00	14.60	3	799	0.38%
2020/02/19	3	14.61	0	0.00	14.61	3	784	0.38%
2020/02/17	0	0.00	20	14.65	14.66	-20	740	-2.70%
2020/02/12	3	14.49	0	0.00	14.50	3	710	0.42%
2020/02/11	3	14.54	0	0.00	14.54	3	709	0.42%
2020/02/06	1	14.48	0	0.00	14.51	1	707	0.14%
2020/01/31	20	14.49	0	0.00	14.52	20	666	3.00%
2020/01/30	1	14.90	0	0.00	14.63	1	652	0.15%
2020/01/17	0	0.00	10	15.15	15.14	-10	631	-1.58%
2019/12/30	0	0.00	1	15.52	15.50	-1	628	-0.16%
2019/12/26	0	0.00	2	15.50	15.59	-2	652	-0.31%
2019/12/18	0	0.00	4	15.45	15.43	-4	674	-0.59%
2019/12/17	0	0.00	3	15.42	15.42	-3	667	-0.45%
2019/12/16	0	0.00	1	15.28	15.32	-1	677	-0.15%
2019/12/13	10	15.25	0	0.00	15.25	10	673	1.48%
2019/12/09	1	14.97	0	0.00	14.97	1	785	0.13%
2019/12/02	1	14.77	0	0.00	14.77	1	887	0.11%
2019/11/28	1	14.76	0	0.00	14.79	1	858	0.12%
2019/11/27	3	14.82	0	0.00	14.83	3	856	0.35%
2019/11/26	6	14.95	0	0.00	14.95	6	843	0.71%
2019/11/25	1	15.02	0	0.00	15.03	1	849	0.12%
2019/11/20	2	15.27	0	0.00	15.27	2	886	0.23%
2019/11/18	1	15.40	0	0.00	15.40	1	883	0.11%
2019/11/15	2	15.33	0	0.00	15.36	2	887	0.23%
2019/11/14	2	15.28	0	0.00	15.29	2	887	0.23%
2019/11/06	4	15.61	0	0.00	15.61	4	924	0.43%
2019/11/01	3	15.58	0	0.00	15.62	3	952	0.31%
2019/10/30	1	15.64	0	0.00	15.66	1	988	0.10%
2019/10/02	0	0.00	2	15.63	15.59	-2	983	-0.20%
2019/09/25	2	15.28	0	0.00	15.29	2	957	0.21%
2019/09/19	3	15.16	1	15.16	15.16	2	996	0.20%
2019/09/18	0	0.00	2	15.25	15.25	-2	988	-0.20%
2019/09/16	0	0.00	1	15.22	15.30	-1	1,006	-0.10%
2019/09/11	3	14.93	0	0.00	14.93	3	936	0.32%
2019/09/06	2	14.75	0	0.00	14.79	2	894	0.22%
2019/09/02	0	0.00	15	14.86	14.88	-15	935	-1.60%
2019/08/27	2	14.78	0	0.00	14.76	2	1,000	0.20%
2019/08/23	0	0.00	10	14.90	14.89	-10	1,053	-0.95%
2019/08/21	0	0.00	6	14.91	14.92	-6	1,161	-0.52%
2019/08/16	2	14.99	0	0.00	15.01	2	1,186	0.17%
2019/08/07	2	14.85	0	0.00	14.86	2	1,243	0.16%
2019/08/06	0	0.00	4	14.91	14.94	-4	1,263	-0.32%
2019/08/05	1	14.92	0	0.00	14.78	1	1,283	0.08%
2019/08/02	5	14.85	0	0.00	14.90	5	1,316	0.38%
2019/08/01	0	0.00	2	15.08	15.07	-2	1,328	-0.15%
2019/07/30	2	15.46	0	0.00	15.46	2	1,349	0.15%
2019/07/22	0	0.00	20	15.62	15.62	-20	1,491	-1.34%
2019/07/16	1	15.70	1	15.67	15.68	0	1,525	0.00%
2019/07/10	3	15.46	0	0.00	15.46	3	1,500	0.20%
2019/07/08	2	15.43	0	0.00	15.43	2	1,484	0.13%
2019/07/03	0	0.00	100	15.40	15.41	-100	1,461	-6.84%
2019/06/28	0	0.00	10	15.63	15.68	-10	1,407	-0.71%
2019/06/26	2	15.78	0	0.00	15.77	2	1,407	0.14%
2019/06/25	0	0.00	5	16.04	16.04	-5	1,433	-0.35%
2019/06/18	0	0.00	6	16.04	16.05	-6	1,411	-0.42%
2019/06/17	1	16.06	15	16.05	16.05	-14	1,380	-1.01%
2019/06/14	1	15.66	9	15.68	15.67	-8	1,339	-0.60%
2019/06/13	6	15.58	5	15.62	15.63	1	1,327	0.08%
2019/06/11	5	15.13	0	0.00	15.13	5	1,311	0.38%
2019/06/10	0	0.00	1	15.07	15.08	-1	1,304	-0.08%
2019/06/06	2	15.37	0	0.00	15.31	2	1,298	0.15%
2019/06/05	3	15.58	0	0.00	15.57	3	1,285	0.23%
2019/06/04	10	15.83	5	15.79	15.82	5	1,271	0.39%
2019/05/31	21	15.70	0	0.00	15.67	21	1,259	1.67%
2019/05/30	7	15.48	0	0.00	15.46	7	1,215	0.58%
2019/05/29	43	15.65	20	15.54	15.66	23	1,195	1.92%
2019/05/28	12	15.01	0	0.00	15.04	12	1,125	1.07%
2019/05/24	1	14.59	0	0.00	14.59	1	1,135	0.09%
2019/05/23	1	14.67	0	0.00	14.66	1	1,153	0.09%
2019/05/22	2	14.72	0	0.00	14.68	2	1,151	0.17%
2019/05/21	13	14.84	0	0.00	14.85	13	1,164	1.12%
2019/05/17	5	14.85	0	0.00	14.84	5	1,155	0.43%
2019/05/16	5	14.84	52	14.82	14.86	-47	1,159	-4.05%
2019/05/15	52	14.72	0	0.00	14.75	52	1,146	4.54%
2019/05/14	1	14.48	0	0.00	14.47	1	1,112	0.09%
2019/05/13	6	14.21	0	0.00	14.25	6	1,092	0.55%
2019/05/10	3	14.44	0	0.00	14.42	3	1,067	0.28%
2019/05/08	65	14.79	0	0.00	14.79	65	1,000	6.50%
2019/05/07	5	14.70	0	0.00	14.72	5	990	0.50%
2019/05/06	42	14.61	0	0.00	14.64	42	968	4.34%
2019/05/03	3	14.97	0	0.00	14.97	3	908	0.33%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/29	1	15.44	0	0.00	15.46	1	853	0.12%
2019/04/26	1	15.46	0	0.00	15.42	1	852	0.12%
2019/04/25	3	15.44	0	0.00	15.43	3	841	0.36%
2019/04/24	10	15.59	0	0.00	15.59	10	818	1.22%
2019/04/23	4	15.82	0	0.00	15.83	4	796	0.50%
2019/04/22	1	15.91	0	0.00	15.88	1	792	0.13%
2019/04/19	1	15.86	0	0.00	15.92	1	799	0.13%
2019/04/18	7	15.86	0	0.00	15.86	7	805	0.87%
2019/04/17	0	0.00	1	16.00	16.03	-1	788	-0.13%
2019/04/16	0	0.00	2	16.15	16.13	-2	791	-0.25%
2019/04/15	0	0.00	5	16.13	16.16	-5	813	-0.61%
2019/04/12	0	0.00	8	16.11	16.09	-8	829	-0.96%
2019/04/02	10	16.20	0	0.00	16.19	10	848	1.18%
2019/04/01	3	16.02	0	0.00	16.04	3	840	0.36%
2019/03/28	2	16.00	0	0.00	16.02	2	835	0.24%
2019/03/26	0	0.00	8	16.30	16.33	-8	824	-0.97%
2019/03/25	0	0.00	5	16.30	16.33	-5	830	-0.60%
2019/03/22	0	0.00	1	16.40	16.41	-1	794	-0.13%
2019/03/19	0	0.00	7	16.31	16.34	-7	832	-0.84%
2019/03/14	0	0.00	3	16.31	16.31	-3	844	-0.36%
2019/03/13	2	16.20	0	0.00	16.18	2	849	0.24%
2019/03/12	9	16.07	0	0.00	16.07	9	860	1.05%
2019/03/08	5	16.28	0	0.00	16.29	5	931	0.54%
2019/03/07	2	16.29	100	16.26	16.29	-98	947	-10.34%
2019/02/27	2	16.55	0	0.00	16.55	2	922	0.22%
2019/02/26	1	16.61	0	0.00	16.62	1	925	0.11%
2019/02/25	5	16.85	4	16.85	16.85	1	906	0.11%
2019/02/20	0	0.00	5	16.48	16.48	-5	864	-0.58%
2019/02/19	3	16.60	0	0.00	16.60	3	848	0.35%
2019/02/18	1	16.56	0	0.00	16.61	1	846	0.12%
2019/02/15	3	16.57	0	0.00	16.55	3	842	0.36%
2019/02/13	3	16.72	0	0.00	16.76	3	860	0.35%
2019/01/30	2	16.73	10	16.73	16.77	-8	851	-0.94%
2019/01/29	5	16.76	18	16.75	16.77	-13	845	-1.54%
2019/01/28	0	0.00	32	16.82	16.82	-32	856	-3.74%
2019/01/24	0	0.00	5	16.69	16.74	-5	901	-0.55%
2019/01/23	5	16.66	0	0.00	16.68	5	910	0.55%
2019/01/22	1	16.72	0	0.00	16.71	1	917	0.11%
2019/01/21	5	16.70	5	16.69	16.70	0	894	0.00%
2019/01/18	9	16.52	0	0.00	16.55	9	905	0.99%
2019/01/09	1	16.80	0	0.00	16.80	1	984	0.10%
2019/01/08	2	16.81	2	16.80	16.84	0	1,002	0.00%
2019/01/07	13	16.84	0	0.00	16.83	13	996	1.30%
2019/01/04	3	16.64	5	16.61	16.64	-2	987	-0.20%
2019/01/03	7	16.53	5	16.53	16.51	2	998	0.20%
2018/12/27	2	16.21	0	0.00	16.22	2	1,026	0.19%
2018/12/25	7	16.11	0	0.00	16.10	7	1,035	0.68%
2018/12/24	3	16.31	0	0.00	16.30	3	1,041	0.29%
2018/12/21	0	0.00	14	16.50	16.51	-14	1,059	-1.32%
2018/12/20	30	16.66	0	0.00	16.56	30	1,061	2.83%
2018/12/13	4	17.06	0	0.00	17.07	4	1,062	0.38%
2018/12/12	3	17.00	6	17.03	17.05	-3	1,059	-0.28%
2018/12/06	8	16.95	0	0.00	16.82	8	1,073	0.74%
2018/12/03	62	16.93	10	17.04	16.94	52	1,026	5.07%
2018/11/30	2	16.45	0	0.00	16.49	2	961	0.21%
2018/11/29	0	0.00	20	16.50	16.51	-20	949	-2.11%
2018/11/27	5	16.00	0	0.00	16.03	5	957	0.52%
2018/11/22	0	0.00	1	16.41	16.41	-1	1,002	-0.10%
2018/11/12	0	0.00	10	16.45	16.43	-10	1,087	-0.92%
2018/11/09	0	0.00	20	16.25	16.27	-20	1,094	-1.83%
2018/11/06	13	16.46	22	16.44	16.45	-9	1,138	-0.79%
2018/11/05	5	16.46	10	16.45	16.47	-5	1,140	-0.44%
2018/11/02	9	16.45	52	16.45	16.53	-43	1,136	-3.78%
2018/11/01	13	15.79	0	0.00	15.79	13	1,090	1.19%
2018/10/31	10	15.79	0	0.00	15.81	10	1,088	0.92%
2018/10/30	3	15.89	0	0.00	15.90	3	1,083	0.28%
2018/10/26	2	15.98	0	0.00	15.96	2	1,093	0.18%
2018/10/25	5	16.07	0	0.00	16.06	5	1,104	0.45%
2018/10/23	9	16.17	0	0.00	16.16	9	1,107	0.81%
2018/10/19	15	16.34	2	16.32	16.35	13	1,129	1.15%
2018/10/18	3	16.62	0	0.00	16.62	3	1,119	0.27%
2018/10/17	0	0.00	6	16.71	16.72	-6	1,116	-0.54%
2018/10/16	3	16.76	3	16.76	16.73	0	1,103	0.00%
2018/10/12	25	16.34	7	16.35	16.37	18	1,087	1.65%
2018/10/11	0	0.00	83	16.03	16.01	-83	1,087	-7.63%
2018/10/03	24	16.39	0	0.00	16.37	24	1,086	2.21%
2018/10/02	1	16.14	0	0.00	16.12	1	1,082	0.09%
2018/10/01	3	15.99	0	0.00	15.98	3	1,090	0.28%
2018/09/28	5	16.18	0	0.00	16.17	5	1,089	0.46%
2018/09/20	1	15.67	6	15.65	15.65	-5	1,055	-0.47%
2018/09/19	9	15.49	0	0.00	15.49	9	1,053	0.85%
2018/09/18	2	15.59	0	0.00	15.60	2	1,040	0.19%
2018/09/17	5	15.69	0	0.00	15.68	5	1,047	0.48%
2018/09/12	5	15.75	0	0.00	15.77	5	1,070	0.47%
2018/09/10	2	15.96	0	0.00	16.03	2	1,085	0.18%
2018/09/05	51	16.09	0	0.00	16.07	51	1,114	4.57%
2018/08/31	8	15.79	5	15.77	15.84	3	1,141	0.26%
2018/08/30	3	15.91	2	15.97	15.97	1	1,141	0.09%
2018/08/29	11	15.90	2	15.90	15.89	9	1,125	0.80%
2018/08/28	2	16.10	0	0.00	16.07	2	1,095	0.18%
2018/08/27	11	16.11	0	0.00	16.10	11	1,058	1.04%
2018/08/24	3	16.28	0	0.00	16.30	3	1,018	0.29%
2018/08/23	4	16.52	0	0.00	16.51	4	989	0.40%
2018/08/15	4	16.57	0	0.00	16.57	4	946	0.42%
2018/08/07	0	0.00	4	17.00	17.03	-4	884	-0.45%
2018/08/06	1	17.09	0	0.00	17.03	1	882	0.11%
2018/08/03	1	16.94	0	0.00	16.94	1	882	0.11%
2018/08/02	4	17.06	0	0.00	17.10	4	873	0.46%
2018/08/01	0	0.00	35	17.24	17.24	-35	860	-4.07%
2018/07/31	75	16.90	0	0.00	16.90	75	847	8.85%
2018/07/30	0	0.00	1	16.86	16.86	-1	837	-0.12%
2018/07/27	1	16.66	0	0.00	16.76	1	818	0.12%
2018/07/26	2	16.95	3	16.98	16.98	-1	787	-0.13%
2018/07/23	0	0.00	1	16.46	16.46	-1	738	-0.14%
2018/07/20	3	16.39	0	0.00	16.44	3	734	0.41%
2018/07/19	50	16.33	0	0.00	16.29	50	722	6.92%
2018/07/16	6	15.99	0	0.00	15.95	6	698	0.86%
2018/07/13	14	16.13	0	0.00	16.24	14	661	2.12%
2018/07/12	4	16.22	0	0.00	16.30	4	644	0.62%
2018/07/10	11	16.52	0	0.00	16.52	11	629	1.75%
2018/07/09	9	16.86	0	0.00	16.83	9	622	1.45%
2018/07/06	6	16.27	0	0.00	16.35	6	604	0.99%
2018/07/05	8	16.56	0	0.00	16.58	8	601	1.33%
2018/07/03	6	16.56	8	16.53	16.48	-2	610	-0.33%
2018/07/02	3	16.79	0	0.00	16.80	3	603	0.50%
2018/06/29	7	16.85	0	0.00	16.86	7	609	1.15%
2018/06/28	2	16.80	0	0.00	16.84	2	609	0.33%
2018/06/27	8	16.92	0	0.00	16.88	8	610	1.31%
2018/06/26	2	17.10	0	0.00	17.04	2	601	0.33%
2018/06/22	16	17.23	0	0.00	17.35	16	575	2.78%
2018/06/21	10	17.25	0	0.00	17.20	10	575	1.74%
2018/06/20	13	17.35	0	0.00	17.42	13	556	2.34%
2018/06/19	6	17.51	0	0.00	17.46	6	541	1.11%
2018/06/15	21	17.97	0	0.00	17.98	21	512	4.10%
2018/06/14	23	18.19	0	0.00	18.24	23	507	4.53%
2018/06/13	5	18.47	0	0.00	18.39	5	509	0.98%
2018/06/12	17	18.67	50	18.60	18.69	-33	485	-6.79%
2018/06/11	12	18.88	0	0.00	18.88	12	496	2.42%
2018/06/08	5	19.00	50	18.95	19.01	-45	510	-8.82%
2018/06/07	7	19.34	0	0.00	19.34	7	480	1.46%
2018/06/04	2	19.67	0	0.00	19.67	2	484	0.41%
2018/05/30	0	0.00	5	19.85	19.84	-5	507	-0.98%
2018/05/25	0	0.00	1	20.10	20.16	-1	527	-0.19%
2018/05/24	0	0.00	2	20.31	20.31	-2	537	-0.37%
2018/05/21	2	19.86	0	0.00	19.84	2	553	0.36%
2018/05/18	1	19.59	0	0.00	19.59	1	553	0.18%
2018/05/11	2	19.75	0	0.00	19.76	2	563	0.36%
2018/05/08	0	0.00	3	19.75	19.72	-3	562	-0.53%
2018/04/30	0	0.00	1	20.62	20.65	-1	562	-0.18%
2018/04/25	0	0.00	2	20.18	20.18	-2	567	-0.35%
2018/04/24	0	0.00	5	20.00	20.05	-5	566	-0.88%
2018/04/03	1	20.44	0	0.00	20.50	1	564	0.18%
2018/03/31	40	20.59	0	0.00	20.63	40	557	7.18%
2018/03/29	1	20.00	20	19.98	19.98	-19	542	-3.50%
2018/03/28	0	0.00	30	20.05	20.08	-30	535	-5.60%
2018/03/27	12	20.16	0	0.00	20.17	12	541	2.22%
2018/03/26	1	20.22	0	0.00	20.33	1	540	0.19%
2018/03/23	1	20.12	66	20.12	20.19	-65	529	-12.29%
2018/03/22	6	20.27	0	0.00	20.28	6	524	1.14%
2018/03/21	7	20.24	0	0.00	20.23	7	523	1.34%
2018/03/20	15	20.18	5	20.19	20.20	10	523	1.91%
2018/03/19	3	20.43	0	0.00	20.46	3	507	0.59%
2018/03/16	2	20.54	0	0.00	20.58	2	495	0.40%
2018/03/15	44	20.42	0	0.00	20.42	44	487	9.03%
2018/03/14	59	20.81	10	20.65	21.10	49	457	10.72%
2018/03/13	15	20.53	0	0.00	20.51	15	424	3.53%
2018/03/12	5	20.43	0	0.00	20.48	5	432	1.16%
2018/03/09	10	20.77	0	0.00	20.70	10	442	2.26%
2018/03/08	45	20.81	0	0.00	20.81	45	427	10.53%
2018/03/07	20	20.99	0	0.00	21.06	20	431	4.64%
2018/01/26	0	0.00	7	19.67	19.73	-7	305	-2.29%
2018/01/25	2	19.72	0	0.00	19.73	2	305	0.65%
2018/01/17	2	19.35	0	0.00	19.33	2	309	0.65%
2018/01/15	3	19.31	0	0.00	19.48	3	303	0.99%