加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00327.5827.88-31,604-0.19%
2024/05/0900.001027.4727.32-101,576-0.63%
2024/05/0700.001127.4627.44-111,613-0.68%
2024/05/0600.001.127.2227.46-1.11,599-0.07%
2024/05/020.326.85526.8726.95-4.71,557-0.30%
2024/04/30526.8800.0026.8751,5590.32%
2024/04/29226.941626.9426.95-141,546-0.91%
2024/04/25126.29226.1426.14-11,518-0.07%
2024/04/24226.39526.4926.39-31,514-0.20%
2024/04/2300.00126.5226.49-11,527-0.07%
2024/04/19225.9000.0025.8921,5250.13%
2024/04/18226.2000.0026.3021,4980.13%
2024/04/17425.9500.0026.0541,4970.27%
2024/04/16226.31926.2725.96-71,515-0.46%
2024/04/12626.4900.0026.4961,4880.40%
2024/04/11326.5700.0026.5931,4840.20%
2024/04/101326.7500.0026.70131,4850.87%
2024/04/08126.5300.0026.5411,4960.07%
2024/04/03326.4200.0026.3731,5000.20%
2024/04/021626.5700.0026.59161,5561.03%
2024/04/0100.00226.6226.61-21,586-0.13%
2024/03/2900.00326.4926.41-31,593-0.19%
2024/03/2800.00126.5026.43-11,462-0.07%
2024/03/2700.00126.4826.53-11,436-0.07%
2024/03/2600.00126.4526.46-11,404-0.07%
2024/03/250.126.24126.2826.31-0.91,407-0.06%
2024/03/2100.00526.3626.39-51,408-0.35%
2024/03/18326.1600.0026.2231,4120.21%
2024/03/141026.29126.3126.3691,4000.64%
2024/03/13226.0400.0026.0721,3640.15%
2024/03/12425.85125.9025.8931,3430.22%
2024/03/11325.7900.0025.7531,3390.22%
2024/03/0700.00825.4625.56-81,307-0.61%
2024/03/0600.00525.4425.47-51,291-0.39%
2024/03/011.225.3400.0025.401.21,2890.09%
2024/02/291.125.3900.0025.461.11,2970.08%
2024/02/271.225.3500.0025.241.21,2950.09%
2024/02/26525.2800.0025.3051,2510.40%
2024/02/231.225.3800.0025.321.21,2310.10%
2024/02/22125.3900.0025.4411,2290.08%
2024/02/211.125.4200.0025.401.11,2150.09%
2024/02/20125.4800.0025.4711,2260.08%
2024/02/19725.321125.3025.36-41,223-0.33%
2024/02/161.325.170.625.0725.160.71,2180.06%
2024/02/1500.008.625.0725.08-8.61,215-0.71%
2024/02/0500.004.325.0025.01-4.31,209-0.35%
2024/02/024.125.0800.0025.094.11,2070.34%
2024/02/0100.001025.1225.12-101,212-0.82%
2024/01/310.224.9900.0024.960.21,2040.01%
2024/01/301.125.1200.0025.051.11,1730.09%
2024/01/29025.1700.0025.2001,1640.00%
2024/01/250.124.9800.0025.000.11,1670.01%
2024/01/23024.8600.0024.9001,1740.00%
2024/01/220.124.8500.0024.820.11,1690.01%
2024/01/171424.7800.0024.70141,1811.18%
2024/01/1611.125.80325.7925.808.11,1790.69%
2024/01/15526.0600.0026.0351,1510.43%
2024/01/1000.000.126.1326.09-0.11,201-0.01%
2024/01/09526.2000.0026.1851,1950.42%
2024/01/04526.11126.1326.1041,2050.33%
2024/01/03526.132026.1226.11-151,216-1.23%
2023/12/28426.29126.3026.4131,2260.24%
2023/12/250.226.01125.9726.00-0.91,143-0.07%
2023/12/1900.00226.1126.13-21,102-0.18%
2023/12/1800.001226.2926.31-121,109-1.08%
2023/12/15526.3600.0026.3151,1080.45%
2023/12/1400.00226.2626.33-21,110-0.18%
2023/12/1200.00226.1026.13-21,109-0.18%
2023/12/0700.001126.1026.03-111,147-0.96%
2023/12/0600.00226.2026.20-21,161-0.17%
2023/12/0400.00326.1126.11-31,170-0.26%
2023/11/30126.11326.1326.13-21,177-0.17%
2023/11/2800.00226.1526.15-21,186-0.17%
2023/11/2700.00226.0525.99-21,167-0.17%
2023/11/220.125.95225.9925.99-21,146-0.17%
2023/11/2100.00426.0026.02-41,173-0.34%
2023/11/2000.00325.6925.75-31,178-0.25%
2023/11/1700.00125.7025.75-11,183-0.08%
2023/11/1600.00125.6325.67-11,168-0.09%
2023/11/15425.48125.5025.5531,1630.26%
2023/11/1400.00125.2325.21-11,167-0.09%
2023/11/1300.00025.1325.1701,1730.00%
2023/11/0900.00725.1625.19-71,205-0.58%
2023/11/08125.10125.2125.1701,2310.00%
2023/11/0600.00625.2325.24-61,252-0.48%
2023/11/021.124.881524.8524.88-13.91,268-1.10%
2023/10/310.224.5000.0024.500.21,3410.01%
2023/10/30124.4800.0024.4811,3880.07%
2023/10/2600.00124.4024.38-11,471-0.07%
2023/10/250.124.6300.0024.640.11,4920.01%
2023/10/20124.5600.0024.7411,6060.06%
2023/10/170.125.4700.0025.410.11,6470.01%
2023/10/120.125.8000.0025.810.11,7630.01%
2023/10/05525.41125.4025.4141,8600.21%
2023/10/030.125.6200.0025.500.11,8450.01%
2023/09/2200.00125.2725.38-11,868-0.05%
2023/09/21125.30225.2625.31-11,876-0.05%
2023/09/2000.000.325.6425.54-0.31,889-0.01%
2023/09/1900.00225.7025.61-21,891-0.11%
2023/09/110.125.4100.0025.450.11,8530.01%
2023/09/080.225.7200.0025.710.21,8480.01%
2023/09/0400.001.125.9025.90-1.11,847-0.06%
2023/09/010.225.8300.0025.790.21,8330.01%
2023/08/2900.00725.7525.85-71,853-0.38%
2023/08/2800.00125.7625.79-11,856-0.05%
2023/08/250.325.9000.0025.750.31,8550.01%
2023/08/2400.00126.3626.23-11,841-0.05%
2023/08/2300.00526.0626.11-51,836-0.27%
2023/08/1700.00126.1826.22-11,809-0.06%
2023/08/1600.00126.0126.13-11,796-0.06%
2023/08/15126.3400.0026.2811,7780.06%
2023/08/1400.000.626.1826.22-0.61,768-0.03%
2023/08/040.226.30226.2526.27-1.81,684-0.11%
2023/08/0100.00426.7526.87-41,587-0.25%
2023/07/310.426.822.127.1026.76-1.71,536-0.11%
2023/07/280.427.16227.2027.25-1.61,499-0.11%
2023/07/2700.00227.2927.24-21,459-0.14%
2023/07/26127.24227.1727.26-11,419-0.07%
2023/07/250.127.13327.1227.04-2.91,391-0.21%
2023/07/2100.000.126.4026.54-0.11,285-0.01%
2023/07/2000.000.126.2626.31-0.11,250-0.01%
2023/07/19326.33826.1226.12-51,234-0.40%
2023/07/180.126.50226.5026.49-1.91,180-0.16%
2023/07/17126.420.326.2826.300.71,1370.06%
2023/07/1400.002.925.8826.15-2.91,100-0.26%
2023/07/130.225.84225.8925.72-1.81,035-0.17%
2023/07/1200.000.225.3725.49-0.2986-0.02%
2023/07/1100.007.525.1225.15-7.5962-0.78%
2023/07/10324.7200.0024.7439560.31%
2023/07/070.124.7800.0024.800.19530.01%
2023/07/061.825.048825.0524.92-86.2951-9.06%
2023/07/050.225.3000.0025.290.29390.02%
2023/07/04125.4700.0025.4619270.11%
2023/06/3000.00224.9224.99-2889-0.22%
2023/06/2800.00124.9724.97-1873-0.11%
2023/06/270.324.90524.9224.90-4.7854-0.55%
2023/06/26125.0900.0025.1318540.12%
2023/06/2000.00024.9225.0008460.00%
2023/06/1900.00224.9225.03-2842-0.24%
2023/06/1600.00025.1725.0608460.00%
2023/06/140.524.8800.0024.960.58180.06%
2023/06/130.224.96124.8924.91-0.9832-0.10%
2023/06/1200.00224.7324.66-2809-0.25%
2023/06/0700.00224.5024.52-2852-0.23%
2023/06/0600.001224.3724.36-12856-1.40%
2023/06/050.524.3800.0024.310.58560.06%
2023/06/023.224.330.324.3224.282.98640.33%
2023/05/31024.0600.0024.0508850.00%
2023/05/2900.001424.0224.04-14901-1.55%
2023/05/26123.8400.0023.8618880.11%
2023/05/250.223.761.123.7823.79-0.9891-0.10%
2023/05/2300.000.223.7023.77-0.2911-0.02%
2023/05/1900.001.223.7523.76-1.2923-0.13%
2023/05/1800.001.223.6723.67-1.2927-0.13%
2023/05/160.123.26223.4323.45-1.9929-0.20%
2023/05/150.423.2100.0023.240.49170.04%
2023/05/101.823.410.423.4223.421.49610.15%
2023/05/0800.00123.3923.38-1983-0.10%
2023/05/050.223.291023.3223.27-9.8992-0.99%
2023/05/030.523.2400.0023.240.51,0260.05%
2023/04/260.123.0500.0023.050.11,1370.01%
2023/04/2500.00123.1422.98-11,139-0.09%
2023/04/200.223.1100.0023.010.21,1650.01%
2023/04/170.223.1300.0023.130.21,2220.02%
2023/04/1300.00123.0723.05-11,250-0.08%
2023/04/1200.001223.0323.01-121,257-0.95%
2023/04/100.522.88122.8522.88-0.51,268-0.04%
2023/04/070.122.8000.0022.780.11,2710.01%
2023/04/0600.00122.8122.82-11,286-0.08%
2023/03/29122.66222.7022.69-11,282-0.08%
2023/03/2800.00122.6622.64-11,299-0.08%
2023/03/27122.6800.0022.6611,3010.08%
2023/03/2100.00122.2922.38-11,294-0.08%
2023/03/1700.00222.1822.25-21,292-0.15%
2023/03/16022.09522.1322.07-51,295-0.38%
2023/03/1500.00522.2822.22-51,275-0.39%
2023/03/14022.220.722.2422.24-0.71,286-0.05%
2023/03/1300.002222.2522.33-221,285-1.71%
2023/03/10122.4300.0022.3511,2710.08%
2023/03/090.222.660.922.5722.51-0.71,251-0.06%
2023/03/06222.60022.6322.5921,2390.16%
2023/03/0300.002022.4422.45-201,221-1.64%
2023/03/023.522.38722.3722.38-3.51,220-0.29%
2023/02/24122.49522.5022.48-41,216-0.33%
2023/02/170.222.4300.0022.430.21,3210.01%
2023/02/16222.45122.5222.4811,3660.07%
2023/02/15122.36522.3722.31-41,381-0.29%
2023/02/149022.4400.0022.40901,3706.57%
2023/02/130.222.21322.1922.31-2.81,369-0.20%
2023/02/0900.004.222.1622.17-4.21,421-0.30%
2023/02/083.222.150.522.2122.152.81,4230.19%
2023/02/072222.2000.0022.18221,4051.56%
2023/02/06922.2100.0022.1691,4080.64%
2023/02/03122.1700.0022.1311,4000.07%
2023/02/020.222.140.422.1722.23-0.21,391-0.01%
2023/02/011.322.1000.0022.151.31,3750.09%
2023/01/311.222.2100.0022.121.21,3730.09%
2023/01/301.222.23222.1422.21-0.81,373-0.06%
2023/01/172.522.66422.6822.65-1.51,358-0.11%
2023/01/162.722.6900.0022.692.71,3230.21%
2023/01/1300.001222.6622.62-121,305-0.92%
2023/01/12322.6200.0022.5831,3120.23%
2023/01/090.122.4800.0022.630.11,3070.00%
2023/01/06022.4300.0022.4001,2910.00%
2023/01/05222.34522.3322.32-31,290-0.23%
2023/01/04022.3300.0022.2901,2900.00%
2023/01/035.622.1700.0022.345.61,2940.43%
2022/12/29522.2300.0022.2251,2670.39%
2022/12/285.222.3100.0022.335.21,2660.41%
2022/12/277.722.4500.0022.427.71,2780.60%
2022/12/2600.00522.3722.38-51,309-0.38%
2022/12/230.322.2700.0022.290.31,3050.02%
2022/12/200.222.1700.0022.150.21,3200.02%
2022/12/190.222.3100.0022.290.21,3100.01%
2022/12/15122.45122.3422.4301,3080.00%
2022/12/14122.4500.0022.4311,3130.08%
2022/12/130.122.29322.3722.25-31,313-0.22%
2022/12/120.222.3100.0022.350.21,3090.02%
2022/12/09022.4300.0022.4301,3150.00%
2022/12/080.122.311022.2522.29-101,317-0.76%
2022/12/0700.00622.3922.40-61,320-0.45%
2022/12/06222.3800.0022.3021,3170.15%
2022/12/05022.60622.5222.53-61,310-0.46%
2022/12/021.122.4200.0022.451.11,3690.08%
2022/12/0117.522.5100.0022.5117.51,3751.27%
2022/11/30422.2600.0022.5141,3590.29%
2022/11/2810.121.93322.0022.087.11,3560.53%
2022/11/250.322.2200.0022.200.31,3540.02%
2022/11/24122.1000.0022.1611,3500.07%
2022/11/23322.0400.0022.0631,3370.22%
2022/11/187.121.7900.0021.807.11,3260.54%
2022/11/170.222.0500.0022.030.21,2630.02%
2022/11/160.122.1400.0022.120.11,2620.01%
2022/11/15622.1200.0022.1661,2490.48%
2022/11/100.121.7300.0021.670.11,1340.01%
2022/11/0900.001821.7821.76-181,148-1.57%
2022/11/080.121.6100.0021.550.11,1670.01%
2022/11/07021.50121.5121.50-11,141-0.09%
2022/11/04021.2400.0021.3901,1340.00%
2022/11/030.721.4200.0021.330.71,1410.06%
2022/11/020.421.5900.0021.500.41,1250.04%
2022/11/010.221.6500.0021.590.21,1230.02%
2022/10/31021.6900.0021.6301,1280.00%
2022/10/250.221.3800.0021.480.21,1300.02%
2022/10/24121.5200.0021.4511,1180.09%
2022/10/20021.1800.0021.3501,1190.00%
2022/10/19121.4800.0021.5111,0950.09%
2022/10/172.421.6100.0021.652.41,0740.22%
2022/10/13221.9000.0021.7921,0500.19%
2022/10/12222.1300.0022.1221,0360.19%
2022/10/111.622.2200.0022.101.61,0280.16%
2022/10/07022.8300.0022.7101,0100.00%
2022/10/06122.9500.0022.9511,0200.10%
2022/10/051.522.8900.0022.851.51,0290.14%
2022/10/0400.00122.6022.67-11,028-0.10%
2022/10/031.222.5700.0022.441.21,0170.12%
2022/09/302.722.79022.8922.752.79860.28%
2022/09/29422.9600.0022.9949800.41%
2022/09/281.123.3200.0023.041.19830.11%
2022/09/2700.000.623.3023.28-0.6976-0.06%
2022/09/26123.42623.4023.43-5984-0.51%
2022/09/23223.6700.0023.6921,0020.20%
2022/09/227.523.6500.0023.757.51,0050.74%
2022/09/21124.0600.0024.0619880.10%
2022/09/200.224.1700.0024.160.29850.02%
2022/09/162.124.1600.0024.212.19940.21%
2022/09/140.924.340.324.3224.240.69990.06%
2022/09/082.324.1900.0024.202.31,0160.23%
2022/09/071.324.170.224.1824.121.19790.11%
2022/09/060.224.500.324.4824.53-0.1970-0.01%
2022/09/050.124.3700.0024.380.19800.01%
2022/09/020.324.31324.3424.25-2.71,004-0.27%
2022/09/012.224.332.424.3324.37-0.21,003-0.02%
2022/08/310.224.6000.0024.750.29930.02%
2022/08/301.124.5200.0024.601.19920.11%
2022/08/291.424.46724.5824.56-5.6999-0.56%
2022/08/262024.92124.9224.90199891.92%
2022/08/25224.7800.0024.8029900.20%
2022/08/240.724.66124.6024.63-0.4999-0.04%
2022/08/230.224.7700.0024.740.21,0190.02%
2022/08/22024.9000.0024.9501,0180.00%
2022/08/191.124.9800.0025.031.11,0290.10%
2022/08/180.125.0200.0025.020.11,0310.01%
2022/08/170.125.09225.0925.09-1.91,035-0.18%
2022/08/160.325.07425.0325.09-3.71,036-0.36%
2022/08/151.325.231525.2525.23-13.71,028-1.33%
2022/08/122.125.211225.2025.24-9.91,004-0.99%
2022/08/10224.8600.0024.8529820.20%
2022/08/08024.6100.0024.6209920.00%
2022/08/05124.5400.0024.5819930.10%
2022/08/04524.10124.1124.2441,0150.39%
2022/08/01124.4500.0024.4211,0720.09%
2022/07/296124.4000.0024.38611,0955.57%
2022/07/27124.1000.0024.1211,1180.09%
2022/07/25124.0400.0024.0211,1500.09%
2022/07/22223.8100.0023.9121,1670.17%
2022/07/201.123.7500.0023.531.11,2480.08%
2022/07/190.123.4200.0023.530.11,2990.01%
2022/07/1500.002023.3023.29-201,322-1.51%
2022/07/1300.00123.3623.43-11,348-0.07%
2022/07/120.122.9100.0022.860.11,3970.01%
2022/07/08123.6000.0023.5611,4540.07%
2022/07/062.123.3600.0023.202.11,4970.14%
2022/07/040.223.521123.6223.50-10.81,570-0.69%
2022/07/011.123.83123.5523.530.11,6350.00%
2022/06/30223.9700.0023.8821,6510.12%
2022/06/27124.611024.6224.58-91,764-0.51%
2022/06/171.424.1900.0024.171.41,8870.08%
2022/06/161024.5100.0024.41101,8850.53%
2022/06/151.224.410.124.4524.4111,9230.05%
2022/06/142.424.282.324.3924.470.11,9560.01%
2022/06/131.324.2400.0024.401.31,9610.07%
2022/06/10124.630.125.1224.750.91,9510.05%
2022/06/091.124.8900.0024.881.11,9660.06%
2022/06/072.324.9700.0024.922.32,0030.11%
2022/06/06225.0000.0025.1422,0320.10%
2022/06/021.225.0200.0025.001.22,0860.06%
2022/05/31125.2600.0025.2612,2080.05%
2022/05/30225.10125.1625.2912,2050.05%
2022/05/27124.8600.0024.8412,2120.05%
2022/05/251124.5400.0024.64112,3250.47%
2022/05/196.124.3000.0024.316.12,5070.24%
2022/05/171.224.4100.0024.381.22,5540.05%
2022/05/160.124.5700.0024.320.12,5840.00%
2022/05/13724.3100.0024.3372,6140.27%
2022/05/121.424.5400.0024.261.42,6670.05%
2022/05/116.324.8700.0024.906.32,6790.23%
2022/05/1000.001.124.7525.02-1.12,709-0.04%
2022/05/098.225.08125.1525.047.22,7490.26%
2022/05/061125.5100.0025.56112,7650.40%
2022/05/050.126.0100.0025.880.12,8180.00%
2022/04/29126.2400.0026.2413,0890.03%
2022/04/28325.8500.0025.9833,2280.09%
2022/04/271.426.0200.0026.001.43,3580.04%
2022/04/2600.00226.2526.34-23,475-0.06%
2022/04/25326.1200.0026.1733,8910.08%
2022/04/22226.1700.0026.5024,2760.05%
2022/04/1900.00226.5026.40-24,981-0.04%
2022/04/18426.32326.4026.3115,1970.02%
2022/04/15726.6700.0026.7175,2150.13%
2022/04/14226.87526.8626.87-35,288-0.06%
2022/04/1300.001.227.2027.23-1.25,393-0.02%
2022/04/123.227.041127.0327.07-7.85,469-0.14%
2022/04/11327.180.827.5227.212.25,4950.04%
2022/04/08127.1800.0027.2515,4410.02%
2022/04/07327.1800.0027.0135,4130.06%
2022/04/0600.00327.2427.34-35,333-0.06%
2022/04/01327.0000.0027.0635,2910.06%
2022/03/31427.095.327.1227.07-1.35,261-0.02%
2022/03/30127.00426.9827.01-35,208-0.06%
2022/03/29126.7500.0026.7715,1570.02%
2022/03/284.126.66126.8026.833.15,1350.06%
2022/03/2500.001726.8026.84-175,103-0.33%
2022/03/23226.776926.8026.85-675,050-1.33%
2022/03/2200.00126.4926.56-15,000-0.02%
2022/03/21126.504.826.5726.48-3.84,963-0.08%
2022/03/18126.420.426.4626.460.64,9470.01%
2022/03/17326.2300.0026.2834,8770.06%
2022/03/1600.006.625.7725.93-6.64,836-0.14%
2022/03/15225.582.625.6425.64-0.64,817-0.01%
2022/03/1100.003.125.7025.68-3.14,799-0.07%
2022/03/10125.7800.0025.7814,7820.02%
2022/03/09925.291.125.2925.287.94,7580.17%
2022/03/0815.725.1100.0025.1315.74,7210.33%
2022/03/0728.725.5100.0025.4728.74,6580.62%
2022/03/044.226.07126.1226.083.24,5580.07%
2022/03/032.126.28226.2626.260.14,5230.00%
2022/03/02126.1800.0026.2514,5070.02%
2022/03/01426.12126.3026.2734,4830.07%
2022/02/2512.526.040.326.0026.0812.24,4350.28%
2022/02/2421.626.2200.0026.1121.64,3470.50%
2022/02/23126.5100.0026.6114,2560.02%
2022/02/229.126.451126.4826.49-1.94,237-0.04%
2022/02/210.126.6700.0026.730.14,1700.00%
2022/02/18126.7800.0026.7714,1410.03%
2022/02/1700.00126.8126.79-14,126-0.02%
2022/02/15926.5600.0026.5094,0490.22%
2022/02/1411.526.561026.6626.611.53,9960.04%
2022/02/11626.76426.7226.8623,9340.05%
2022/02/101026.6500.0026.84103,8940.26%
2022/02/09226.62526.6426.71-33,857-0.08%
2022/02/084.126.59126.6226.623.13,7910.08%
2022/02/072.526.321626.3526.40-13.63,720-0.36%
2022/01/261426.0400.0026.07143,6270.39%
2022/01/2531.125.9600.0025.9831.13,5550.88%
2022/01/249.526.06526.2726.294.53,4030.13%
2022/01/2120.526.142726.1326.08-6.53,299-0.20%
2022/01/2015.426.42226.4426.4513.43,1300.43%
2022/01/1917.226.511526.4826.482.22,9830.08%
2022/01/1879.526.6800.0026.6479.52,8242.81%
2022/01/1770.328.352028.3928.3850.32,3712.12%
2022/01/1447.728.332.128.3328.3545.61,9302.36%
2022/01/132428.14228.1628.31221,6241.35%
2022/01/1227.127.9821.127.9728.0061,3790.44%
2022/01/111027.6300.0027.84101,1570.87%
2022/01/10127.3400.0027.5219380.11%
2022/01/072.527.53427.4527.42-1.5854-0.18%
2022/01/068.627.3200.0027.378.67431.16%
2022/01/054.127.5500.0027.504.15950.69%
2022/01/0400.001.227.1927.42-1.2503-0.24%
2022/01/030.127.0000.0026.960.14370.02%
2021/12/300.127.00827.0126.97-7.9436-1.81%
2021/12/290.126.9300.0026.990.14350.02%
2021/12/2800.000.126.7426.87-0.1438-0.02%
2021/12/2100.00126.5026.50-1469-0.21%
2021/12/1400.000.126.3226.30-0.1496-0.02%
2021/12/13326.5600.0026.4935010.60%
2021/12/092.626.4700.0026.562.65120.51%
2021/12/07126.2600.0026.3915340.19%
2021/12/06226.2800.0026.2825180.39%
2021/11/291.125.75625.8625.83-4.9545-0.90%
2021/11/261.126.1100.0025.941.15450.20%
2021/11/250.126.2300.0026.270.15550.01%
2021/11/2300.00126.1226.20-1613-0.16%
2021/11/22126.2700.0026.2916230.16%
2021/11/190.126.4300.0026.330.16290.02%
2021/11/180.126.4600.0026.500.16300.02%
2021/11/1600.00626.1426.17-6632-0.95%
2021/11/11925.8600.0025.8596451.39%
2021/11/080.125.6300.0025.680.16650.02%
2021/11/0200.00125.4925.43-1701-0.14%
2021/11/01225.4000.0025.4227110.28%
2021/10/2800.00125.5225.53-1726-0.14%
2021/10/271.125.5300.0025.561.17340.15%
2021/10/22125.5200.0025.5217440.13%
2021/10/20225.482.525.4825.48-0.5757-0.07%
2021/10/18125.5200.0025.6017970.13%
2021/10/15125.33325.4325.45-2794-0.25%
2021/10/141.125.2900.0025.311.17990.14%
2021/10/12125.3000.0025.3518370.12%
2021/10/06525.10125.2525.3048900.45%
2021/10/05225.0700.0025.1129230.22%
2021/10/0400.00025.2225.1909170.00%
2021/10/011.725.2200.0025.151.79280.18%
2021/09/28225.6300.0025.6529250.22%
2021/09/2700.00125.6825.64-1930-0.11%
2021/09/240.225.55125.5425.59-0.8930-0.09%
2021/09/2300.00125.5225.53-1936-0.11%
2021/09/227.225.321125.2825.35-3.9933-0.41%
2021/09/1600.00125.9025.91-1926-0.11%
2021/09/15225.7900.0025.8629210.22%
2021/09/14025.84225.8925.86-2926-0.21%
2021/09/1300.00125.6825.77-1929-0.11%
2021/09/1000.00125.4825.50-1924-0.11%
2021/09/09325.30225.2825.3219240.11%
2021/09/080.225.4000.0025.400.29190.02%
2021/09/070.125.4500.0025.480.19200.01%
2021/09/064.325.53225.5925.472.39270.25%
2021/09/032.125.38625.4725.50-3.9943-0.42%
2021/09/020.325.2300.0025.230.39420.03%
2021/09/010.125.481.225.5125.47-1.1934-0.12%
2021/08/31325.3400.0025.5939300.32%
2021/08/3000.00125.3525.45-1920-0.11%
2021/08/2700.00225.0625.08-2889-0.22%
2021/08/25324.6300.0024.6938710.34%
2021/08/230.124.4000.0024.360.18930.01%
2021/08/200.124.1200.0024.110.18980.01%
2021/08/196.124.3500.0024.176.18940.68%
2021/08/17324.37224.3824.4118880.11%
2021/08/16524.6300.0024.6458880.56%
2021/08/1100.00125.0725.05-1925-0.11%
2021/08/09324.9900.0025.0539920.30%
2021/08/0500.00225.1025.11-21,060-0.19%
2021/08/0400.00325.1025.10-31,165-0.26%
2021/08/032.224.97724.9925.06-4.81,229-0.39%
2021/08/0200.00324.9925.01-31,277-0.23%
2021/07/2900.00324.8324.86-31,379-0.22%
2021/07/28124.59624.5524.65-51,424-0.35%
2021/07/26225.0700.0024.9821,5270.13%
2021/07/2300.00325.1525.19-31,534-0.20%
2021/07/21124.7800.0024.8511,5570.06%
2021/07/1600.00424.9525.06-41,677-0.24%
2021/07/1400.00524.6124.67-51,723-0.29%
2021/07/130.124.6000.0024.590.11,7480.01%
2021/07/12124.6200.0024.5111,7370.06%
2021/07/0800.00224.4524.49-21,787-0.11%
2021/07/0700.00224.3224.31-21,811-0.11%
2021/07/0500.00124.3024.30-11,864-0.05%
2021/07/0200.00524.1324.09-51,856-0.27%
2021/07/0100.00124.1424.13-11,879-0.05%
2021/06/30124.1600.0024.1911,9040.05%
2021/06/250.124.16124.1224.12-0.91,978-0.05%
2021/06/211.223.6200.0023.621.22,0800.06%
2021/06/100.123.99124.0024.09-0.92,403-0.04%
2021/06/0700.00024.1624.1402,5430.00%
2021/06/0400.00124.1124.17-12,571-0.04%
2021/06/0300.00124.3024.30-12,623-0.04%
2021/06/0100.00224.1424.18-22,634-0.08%
2021/05/310.224.08324.0424.07-2.82,635-0.11%
2021/05/2600.000.523.8023.83-0.52,684-0.02%
2021/05/2500.002.523.8423.85-2.52,727-0.09%
2021/05/24123.7000.0023.6912,7460.04%
2021/05/21124.0600.0023.7512,8260.04%
2021/05/19123.51223.6423.50-12,807-0.04%
2021/05/1800.00223.4523.59-22,810-0.07%
2021/05/1700.00322.7122.65-32,803-0.11%
2021/05/14123.3600.0023.3712,7710.04%
2021/05/13123.4300.0023.2012,7500.04%
2021/05/12224.131323.1723.41-112,701-0.41%
2021/05/11424.6300.0024.5042,5960.15%
2021/05/1000.00124.9024.94-12,541-0.04%
2021/05/0600.000.524.1024.24-0.52,434-0.02%
2021/05/041.523.750.523.7123.7512,3880.04%
2021/05/0300.00124.1524.10-12,365-0.04%
2021/04/29224.160.124.2324.131.92,3500.08%
2021/04/280.424.1900.0024.240.42,3740.01%
2021/04/271.224.1600.0024.251.22,4630.05%
2021/04/23123.9000.0023.9412,5450.04%
2021/04/21224.03224.0024.0602,5620.00%
2021/04/2000.00124.1124.05-12,589-0.04%
2021/04/19123.75123.8824.0102,6120.00%
2021/04/16023.3700.0023.5002,6650.00%
2021/04/15323.2500.0023.3332,7140.11%
2021/04/14323.0000.0023.0132,7270.11%
2021/04/1200.00722.7822.93-72,801-0.25%
2021/04/0800.00322.7822.79-32,820-0.11%
2021/04/07122.8300.0022.8512,8480.04%
2021/03/30122.8400.0022.8412,7760.04%
2021/03/29122.7000.0022.7112,7590.04%
2021/03/2600.00122.4922.59-12,747-0.04%
2021/03/2500.00622.4022.43-62,726-0.22%
2021/03/2400.00322.2622.26-32,676-0.11%
2021/03/193.122.0800.0022.043.12,4370.13%
2021/03/1800.000.222.2322.23-0.22,433-0.01%
2021/03/172.122.2200.0022.222.12,4390.09%
2021/03/165.122.320.222.2622.314.92,4380.20%
2021/03/12122.0800.0022.1512,4540.04%
2021/03/112.222.1700.0022.122.22,4400.09%
2021/03/100.122.00122.0022.00-0.92,377-0.04%
2021/03/0900.001421.8321.90-142,354-0.59%
2021/03/080.221.59121.6521.60-0.82,317-0.03%
2021/03/0500.001021.3421.48-102,321-0.43%
2021/03/0300.00221.6121.62-22,340-0.09%
2021/02/2600.00221.5121.41-22,341-0.09%
2021/02/241121.52121.5921.46102,2970.44%
2021/02/22121.2100.0021.1912,2190.05%
2021/02/1800.00221.2321.21-22,231-0.09%
2021/02/1700.00320.9021.14-32,228-0.13%
2021/02/05120.7400.0020.7812,2010.05%
2021/02/0300.00220.6620.72-22,266-0.09%
2021/02/02220.6800.0020.6822,2890.09%
2021/02/01220.5100.0020.5522,2910.09%
2021/01/291020.5500.0020.46102,2850.44%
2021/01/283.220.6400.0020.593.22,2700.14%
2021/01/271220.78120.7920.76112,2590.49%
2021/01/261020.8000.0020.78102,2470.44%
2021/01/252.120.7400.0020.872.12,2290.09%
2021/01/225.120.7700.0020.795.12,1890.23%
2021/01/211.320.9100.0020.901.32,1690.06%
2021/01/2013.520.920.520.9420.78132,1360.61%
2021/01/19221.2400.0021.2422,0250.10%
2021/01/15722.12122.1522.0861,8770.32%
2021/01/1400.00122.1522.17-11,793-0.06%
2021/01/13122.08122.1322.1701,7520.00%
2021/01/12122.0800.0022.0711,6870.06%
2021/01/1100.00222.1222.15-21,624-0.12%
2021/01/0800.00522.0322.08-51,538-0.32%
2021/01/0700.005021.8321.85-501,471-3.40%
2021/01/062121.85321.9121.80181,4091.28%
2021/01/053221.8500.0021.90321,3412.39%
2021/01/04322.0200.0022.0331,2710.24%
2020/12/3100.00122.1222.08-11,228-0.08%
2020/12/30121.7500.0021.9911,1970.08%
2020/12/24121.4900.0021.5011,1530.09%
2020/12/22221.48421.5121.48-21,160-0.17%
2020/12/21221.48121.5121.5811,1730.09%
2020/12/18121.5400.0021.5511,1760.08%
2020/12/16121.521621.5221.57-151,203-1.25%
2020/12/15121.41121.4921.3801,1940.00%
2020/12/10121.4600.0021.4611,1350.09%
2020/12/09721.3600.0021.4071,1120.63%
2020/12/081721.441021.4321.4571,0830.65%
2020/12/0700.0035.521.5721.58-35.51,054-3.37%
2020/12/040.521.5500.0021.580.51,0210.05%
2020/12/03221.492121.5121.49-191,011-1.88%
2020/12/02621.4700.0021.4761,0100.59%
2020/12/013321.4400.0021.51331,0153.25%
2020/11/30321.56121.4921.4221,0070.20%
2020/11/27121.5800.0021.5919930.10%
2020/11/26121.5900.0021.6019920.10%
2020/11/2500.00621.6121.53-6990-0.61%
2020/11/242221.61121.6221.59219842.13%
2020/11/23121.5500.0021.6419800.10%
2020/11/20121.5600.0021.5519690.10%
2020/11/196.121.554121.5521.56-34.9966-3.61%
2020/11/18121.5700.0021.6019580.10%
2020/11/1600.00521.5521.51-5977-0.51%
2020/11/124021.4200.0021.38409954.02%
2020/11/1000.00121.0421.06-1970-0.10%
2020/11/0500.00120.6220.62-1973-0.10%
2020/11/0300.00320.4920.53-3999-0.30%
2020/11/02120.2400.0020.3511,0220.10%
2020/10/2800.00120.4220.43-11,060-0.09%
2020/10/27420.4700.0020.4641,0640.38%
2020/10/26220.4800.0020.4921,0920.18%
2020/10/23220.4000.0020.4321,1040.18%
2020/10/22120.3500.0020.3911,1330.09%
2020/10/19220.4300.0020.4021,2150.16%
2020/10/15120.4800.0020.4811,2880.08%
2020/10/1300.00320.5120.51-31,319-0.23%
2020/10/12120.6000.0020.6011,3360.07%
2020/10/0800.00120.5820.60-11,379-0.07%
2020/10/05120.4900.0020.5011,4160.07%
2020/09/3000.002020.5320.49-201,434-1.39%
2020/09/29120.4500.0020.4511,4560.07%
2020/09/24220.1800.0020.1321,5640.13%
2020/09/23220.57120.5920.5211,5520.06%
2020/09/221020.6700.0020.63101,5580.64%
2020/09/1800.00220.9920.98-21,558-0.13%
2020/09/1600.005121.0321.05-511,572-3.24%
2020/09/1400.00121.0321.01-11,591-0.06%
2020/09/11320.9400.0020.9731,5970.19%
2020/09/1000.00120.9120.97-11,604-0.06%
2020/09/08121.0000.0021.0111,6730.06%
2020/09/07120.9200.0020.9811,7050.06%
2020/09/04120.9100.0020.9111,7500.06%
2020/09/0100.001521.0221.02-151,768-0.85%
2020/08/31221.1200.0021.0521,7820.11%
2020/08/281121.17621.1521.2051,8120.28%
2020/08/271621.1900.0021.19161,8330.87%
2020/08/26121.2000.0021.2311,8360.05%
2020/08/2500.00121.2521.23-11,858-0.05%
2020/08/2000.001421.0221.03-141,874-0.75%
2020/08/1900.001021.4621.43-101,872-0.53%
2020/08/1700.00121.3521.43-11,889-0.05%
2020/08/14121.2500.0021.2411,8660.05%
2020/08/11121.25121.3021.2401,8630.00%
2020/08/10321.2100.0021.2531,8710.16%
2020/08/06121.16121.1521.1501,8710.00%
2020/08/0400.00120.9421.00-11,910-0.05%
2020/08/03221.0000.0020.8921,9220.10%
2020/07/30420.9100.0021.0341,9150.21%
2020/07/29221.0000.0020.9521,9180.10%
2020/07/27220.80121.0120.7912,0000.05%
2020/07/242621.103821.0721.03-122,004-0.60%
2020/07/221121.2400.0021.24112,0220.54%
2020/07/17721.2600.0021.2072,0300.34%
2020/07/15821.15121.2021.2072,0370.34%
2020/07/14421.16121.1621.1532,0180.15%
2020/07/13221.2000.0021.2022,0360.10%
2020/07/1000.00421.0421.09-42,045-0.20%
2020/07/09221.3400.0021.3122,0400.10%
2020/07/07221.3100.0021.2722,0640.10%
2020/07/06121.261521.2921.31-142,039-0.69%
2020/07/0300.00221.1121.12-22,033-0.10%
2020/07/0200.00520.9821.00-52,046-0.24%
2020/06/301720.821020.8620.8772,1020.33%
2020/06/29120.7300.0020.7512,1260.05%
2020/06/24420.8400.0020.8542,1280.19%
2020/06/1700.00420.8420.88-42,293-0.17%
2020/06/16720.88420.9120.8632,3550.13%
2020/06/15120.511820.5720.51-172,479-0.69%
2020/06/1200.00120.6120.65-12,495-0.04%
2020/06/11321.14320.8420.8302,5670.00%
2020/06/1000.00121.1521.14-12,590-0.04%
2020/06/0500.00120.9320.94-12,863-0.03%
2020/06/0400.001320.8620.86-132,930-0.44%
2020/06/01120.3000.0020.4013,0210.03%
2020/05/2800.00220.1520.11-23,030-0.07%
2020/05/2700.00120.2520.25-13,072-0.03%
2020/05/26120.1700.0020.2313,1290.03%
2020/05/22620.0100.0020.0063,1920.19%
2020/05/2100.00220.1820.21-23,226-0.06%
2020/05/2000.00220.1120.11-23,245-0.06%
2020/05/191020.0700.0020.06103,2900.30%
2020/05/151119.8800.0019.90113,3500.33%
2020/05/14119.9200.0019.9013,3630.03%
2020/05/11220.2400.0020.2223,4590.06%
2020/05/08120.0100.0019.9913,4690.03%
2020/05/06119.871019.8719.87-93,560-0.25%
2020/05/0500.001019.9119.94-103,655-0.27%
2020/04/301020.1800.0020.29103,6670.27%
2020/04/27119.2400.0019.4514,3130.02%
2020/04/24319.1000.0019.0634,5480.07%
2020/04/22118.9000.0018.9514,9190.02%
2020/04/2100.001019.2819.02-105,077-0.20%
2020/04/17319.82519.6319.63-25,901-0.03%
2020/04/16119.5500.0019.5416,5150.02%
2020/04/15319.6700.0019.6936,6960.04%
2020/04/09218.93518.9718.91-36,592-0.05%
2020/04/081318.8700.0018.92136,5580.20%
2020/04/07918.66118.7118.6586,5170.12%
2020/04/0600.00118.4818.49-16,473-0.02%
2020/04/011118.4100.0018.41116,4430.17%
2020/03/31318.47318.4218.3906,3800.00%
2020/03/30118.1200.0018.4316,3400.02%
2020/03/27118.43118.4718.4006,3170.00%
2020/03/26118.4300.0018.3016,2590.02%
2020/03/25218.32118.4518.3216,2110.02%
2020/03/24117.6600.0017.7616,1590.02%
2020/03/23117.2100.0017.0716,1240.02%
2020/03/20417.4500.0017.6446,0880.07%
2020/03/19416.94316.7816.6616,0100.02%
2020/03/18417.9100.0017.7145,8590.07%
2020/03/17618.2900.0018.2765,7920.10%
2020/03/161119.2200.0018.89115,6830.19%
2020/03/13418.86318.8019.5015,6030.02%
2020/03/12620.05420.0019.9925,4500.04%
2020/03/11820.8100.0020.6885,3120.15%
2020/03/101320.78620.6320.8275,2460.13%
2020/03/09221.00720.9420.93-55,150-0.10%
2020/03/06621.38421.4321.3125,0210.04%
2020/03/05421.5900.0021.6044,9720.08%
2020/03/0400.001021.3621.40-104,947-0.20%
2020/03/031221.3500.0021.36124,9300.24%
2020/03/02521.241421.2521.23-94,881-0.18%
2020/02/27821.4700.0021.4584,8120.17%
2020/02/26421.5200.0021.5444,7300.08%
2020/02/25421.62221.6121.6824,6570.04%
2020/02/24721.7700.0021.7474,5990.15%
2020/02/21221.9900.0022.0024,5130.04%
2020/02/19722.08122.0422.1064,4050.14%
2020/02/181121.8700.0021.87114,3520.25%
2020/02/17321.8600.0021.8934,3050.07%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/13521.9100.0021.9154,2230.12%
2020/02/121421.90121.8921.90134,1470.31%
2020/02/11321.8000.0021.7934,0700.07%
2020/02/10721.6600.0021.7074,0190.17%
2020/02/07221.7000.0021.7023,9580.05%
2020/02/06321.8500.0021.8833,8780.08%
2020/02/05521.5800.0021.6053,7530.13%
2020/02/04921.4500.0021.5993,6960.24%
2020/02/03421.22421.0721.3203,6190.00%
2020/01/312121.5400.0021.53213,5200.60%
2020/01/302922.421822.3422.02113,1950.34%
2020/01/202425.16125.1725.12232,8420.81%
2020/01/172825.07825.0725.10202,5670.78%
2020/01/16524.6300.0024.7152,2950.22%
2020/01/151124.521224.4624.51-12,127-0.05%
2020/01/141924.0600.0024.38191,9150.99%
2020/01/135823.8000.0023.92581,5513.74%
2020/01/107824.202124.4324.48571,0335.51%
2020/01/0928.525.381525.8825.8913.53803.55%
2020/01/0700.001223.5723.60-12158-7.56%
2019/12/19123.6900.0023.6911050.95%
2019/12/02123.2600.0023.261781.27%
2019/11/21123.3800.0023.381811.23%
2019/10/30123.1200.0023.131781.27%
2019/08/3000.00122.1422.17-184-1.18%
2019/07/16122.581022.5622.55-9125-7.15%
2019/06/2800.00122.4322.42-1127-0.78%
2019/04/0900.00121.5821.63-1318-0.31%
2019/04/0200.00521.5621.63-5319-1.56%
2019/03/19521.5500.0021.5653351.49%
2019/02/11121.1200.0021.1011720.58%
2019/01/14121.2500.0021.2311930.52%
2019/01/0200.00121.2020.80-1189-0.53%
2018/12/2100.00121.0521.06-1179-0.56%
2018/12/11521.0400.0021.1051653.02%
2018/11/2100.00121.5721.58-1158-0.63%
2018/11/08121.7400.0021.7611320.76%
2018/11/07121.5700.0021.5811270.78%
2018/10/05122.4000.0022.2511660.60%
2018/08/24222.1600.0022.1621481.35%
2018/04/17121.0100.0020.9511650.60%
2018/04/02421.0700.0021.0142361.69%
2018/02/061220.0800.0020.21122724.41%
2018/01/2600.00121.4121.41-1257-0.39%
2018/01/02220.3000.0020.3124540.44%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音