期元大S&P日圓正2 (00706L)-永豐金-竹科券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.41
漲跌
▼0.02
漲幅
-0.31%
成交量
12,255張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	6.42	0	0.00	6.41	11	12,495	0.09%
2024/04/17	1	6.40	24	6.40	6.40	-23	12,398	-0.19%
2024/04/16	24	6.43	80	6.42	6.42	-56	12,351	-0.45%
2024/04/15	2	6.48	0	0.00	6.47	2	12,115	0.02%
2024/04/12	11	6.53	455	6.55	6.53	-444	11,977	-3.71%	大賣/鉅額交易
2024/04/11	5	6.56	0	0.00	6.56	5	11,988	0.04%
2024/04/09	1	6.66	4	6.67	6.66	-3	11,962	-0.03%
2024/04/08	20	6.67	5	6.68	6.66	15	12,009	0.12%
2024/04/03	13	6.71	0	0.00	6.71	13	11,950	0.11%
2024/04/02	11	6.70	43	6.70	6.70	-32	12,008	-0.27%
2024/04/01	13	6.73	0	0.00	6.74	13	11,905	0.11%
2024/03/29	16	6.77	6	6.75	6.77	10	11,844	0.08%
2024/03/28	1	6.74	100	6.73	6.75	-99	11,915	-0.83%
2024/03/27	52	6.70	52	6.69	6.71	0	12,013	0.00%
2024/03/26	153	6.74	0	0.00	6.74	153	11,904	1.29%	大買/鉅額交易
2024/03/25	29	6.76	21	6.76	6.76	8	12,039	0.07%
2024/03/22	20	6.71	35	6.73	6.74	-15	12,317	-0.12%
2024/03/21	2	6.83	0	0.00	6.80	2	12,247	0.02%
2024/03/20	21	6.77	152	6.76	6.73	-131	12,234	-1.07%	大賣/鉅額交易
2024/03/19	109	6.91	25	6.89	6.86	84	12,125	0.69%	大買/
2024/03/18	52	6.97	10	6.95	6.98	42	11,589	0.36%
2024/03/15	26	7.03	0	0.00	7.04	26	11,488	0.23%
2024/03/14	10	7.10	0	0.00	7.07	10	11,575	0.09%
2024/03/13	59	7.13	0	0.00	7.12	59	11,941	0.49%
2024/03/12	21	7.18	195	7.14	7.14	-174	11,902	-1.46%	大賣/鉅額交易
2024/03/11	19	7.21	60	7.19	7.20	-41	11,668	-0.35%
2024/03/08	504	7.11	0	0.00	7.10	504	11,329	4.45%	大買/鉅額交易
2024/03/07	11	7.01	0	0.00	7.05	11	11,278	0.10%
2024/03/06	5	6.91	0	0.00	6.92	5	11,243	0.04%
2024/03/05	3	6.87	0	0.00	6.87	3	11,195	0.03%
2024/03/04	3	6.91	0	0.00	6.90	3	11,255	0.03%
2024/03/01	7	6.88	0	0.00	6.88	7	11,214	0.06%
2024/02/29	3	6.94	0	0.00	6.94	3	11,103	0.03%
2024/02/27	8	6.89	0	0.00	6.89	8	11,251	0.07%
2024/02/26	0	6.90	16	6.89	6.89	-16	11,325	-0.14%
2024/02/23	20	6.89	0	0.00	6.89	20	11,255	0.18%
2024/02/22	3	6.90	0	0.00	6.91	3	11,406	0.03%
2024/02/20	35	6.91	0	0.00	6.91	35	11,473	0.31%
2024/02/19	0	0.00	40	6.95	6.95	-40	11,446	-0.35%
2024/02/16	12.1	6.90	10	6.91	6.92	2.1	11,429	0.02%
2024/02/15	91	6.95	0	0.00	6.97	91	11,107	0.82%
2024/02/05	162	7.12	0	0.00	7.14	162	10,579	1.53%	大買/鉅額交易
2024/01/26	20	7.22	0	0.00	7.21	20	9,957	0.20%
2024/01/25	40	7.21	7	7.21	7.22	33	9,957	0.33%
2024/01/22	1	7.20	0	0.00	7.20	1	9,844	0.01%
2024/01/19	3	7.17	0	0.00	7.16	3	9,808	0.03%
2024/01/18	51	7.21	5	7.20	7.21	46	9,787	0.47%
2024/01/17	10	7.28	0	0.00	7.28	10	9,626	0.10%
2024/01/16	25	7.41	7	7.42	7.40	18	9,375	0.19%
2024/01/11	64	7.46	0	0.00	7.48	64	9,312	0.69%
2024/01/10	5	7.57	4	7.54	7.54	1	9,264	0.01%
2024/01/05	8	7.55	0	0.00	7.56	8	9,145	0.09%
2024/01/04	14	7.68	0	0.00	7.67	14	9,062	0.15%
2024/01/02	0	0.00	10	7.88	7.88	-10	8,783	-0.11%
2023/12/29	0	0.00	5	7.91	7.91	-5	8,740	-0.06%
2023/12/28	0	0.00	5	7.91	7.91	-5	8,715	-0.06%
2023/12/27	5	7.81	0	0.00	7.81	5	8,650	0.06%
2023/12/25	13	7.76	0	0.00	7.77	13	8,690	0.15%
2023/12/21	5	7.76	0	0.00	7.81	5	8,436	0.06%
2023/12/20	17	7.69	55	7.71	7.74	-38	8,431	-0.45%
2023/12/19	15.3	7.78	60	7.75	7.75	-44.7	8,324	-0.54%
2023/12/18	27	7.89	80	7.90	7.91	-53	7,977	-0.66%
2023/12/15	3	7.95	13	7.90	7.96	-10	7,839	-0.13%
2023/12/14	48	7.91	0	0.00	7.92	48	7,598	0.63%
2023/12/13	1	7.56	0	0.00	7.57	1	7,171	0.01%
2023/12/12	1	7.54	0	0.00	7.58	1	7,183	0.01%
2023/12/11	5	7.59	0	0.00	7.58	5	6,844	0.07%
2023/12/08	9	7.76	10	7.78	7.74	-1	6,657	-0.02%
2023/12/07	37	7.43	0	0.00	7.44	37	6,219	0.59%
2023/12/06	21	7.40	0	0.00	7.40	21	6,142	0.34%
2023/12/05	0	0.00	10	7.42	7.41	-10	6,123	-0.16%
2023/12/04	30	7.44	1	7.45	7.42	29	6,123	0.47%
2023/12/01	24	7.33	0	0.00	7.32	24	6,026	0.40%
2023/11/30	27	7.42	0	0.00	7.42	27	5,795	0.47%
2023/11/28	5	7.35	0	0.00	7.33	5	5,652	0.09%
2023/11/24	102	7.23	103	7.22	7.25	-1	5,693	-0.02%	大買/大賣/
2023/11/22	11	7.33	0	0.00	7.30	11	5,396	0.20%
2023/11/21	108	7.37	100	7.40	7.43	8	5,395	0.15%	大買/
2023/11/20	3	7.28	1	7.25	7.30	2	5,270	0.04%
2023/11/16	0	0.00	4	7.09	7.10	-4	5,204	-0.08%
2023/11/15	13	7.16	0	0.00	7.15	13	5,206	0.25%
2023/11/13	3	7.08	0	0.00	7.07	3	5,295	0.06%
2023/11/10	1	7.12	0	0.00	7.10	1	5,328	0.02%
2023/11/09	10	7.15	0	0.00	7.15	10	5,436	0.18%
2023/11/08	2	7.19	0	0.00	7.19	2	5,500	0.04%
2023/11/07	5	7.21	0	0.00	7.22	5	5,832	0.09%
2023/11/06	10	7.29	0	0.00	7.30	10	6,048	0.17%
2023/11/03	10	7.22	0	0.00	7.23	10	6,049	0.17%
2023/11/02	1	7.21	0	0.00	7.22	1	6,221	0.02%
2023/11/01	4	7.12	0	0.00	7.12	4	6,215	0.06%
2023/10/30	0	0.00	5	7.29	7.31	-5	6,112	-0.08%
2023/10/27	1	7.25	0	0.00	7.25	1	6,271	0.02%
2023/10/26	0	0.00	1	7.24	7.22	-1	6,497	-0.02%
2023/10/25	3	7.29	0	0.00	7.29	3	6,692	0.04%
2023/10/24	1	7.31	0	0.00	7.31	1	6,756	0.01%
2023/10/20	3	7.28	0	0.00	7.28	3	6,750	0.04%
2023/10/12	5	7.37	0	0.00	7.40	5	7,052	0.07%
2023/10/05	5	7.49	0	0.00	7.48	5	7,552	0.07%
2023/10/04	0	0.00	5	7.41	7.42	-5	7,759	-0.06%
2023/10/02	17	7.37	0	0.00	7.37	17	7,865	0.22%
2023/09/22	0	0.00	10	7.58	7.53	-10	8,024	-0.12%
2023/09/19	1	7.58	0	0.00	7.57	1	8,330	0.01%
2023/09/15	12	7.62	0	0.00	7.62	12	8,491	0.14%
2023/09/14	0	0.00	2	7.65	7.66	-2	8,461	-0.02%
2023/09/13	20	7.65	0	0.00	7.65	20	8,545	0.23%
2023/09/12	22	7.72	0	0.00	7.71	22	8,603	0.26%
2023/09/06	10	7.62	3	7.64	7.67	7	8,639	0.08%
2023/09/05	1	7.74	0	0.00	7.73	1	8,538	0.01%
2023/08/30	0	0.00	5	7.83	7.81	-5	8,467	-0.06%
2023/08/28	20	7.77	0	0.00	7.78	20	8,484	0.24%
2023/08/25	9	7.82	0	0.00	7.83	9	8,449	0.11%
2023/08/24	1	7.90	5	7.94	7.92	-4	8,466	-0.05%
2023/08/23	0	0.00	10	7.88	7.88	-10	8,445	-0.12%
2023/08/22	0	0.00	5	7.82	7.85	-5	8,501	-0.06%
2023/08/18	32	7.92	10	7.91	7.92	22	8,403	0.26%
2023/08/17	21	7.82	4	7.81	7.82	17	8,380	0.20%
2023/08/16	20	7.92	5	7.91	7.93	15	8,240	0.18%
2023/08/15	11	7.93	0	0.00	7.92	11	8,187	0.13%
2023/08/14	4	7.99	0	0.00	7.99	4	8,109	0.05%
2023/08/11	18	8.01	10	8.01	8.02	8	7,994	0.10%
2023/08/10	14	8.10	7	8.11	8.10	7	7,582	0.09%
2023/08/08	2	8.18	0	0.00	8.19	2	7,304	0.03%
2023/08/07	0	0.00	10	8.36	8.32	-10	7,108	-0.14%
2023/08/04	2	8.24	0	0.00	8.28	2	7,062	0.03%
2023/08/02	24	8.20	12	8.26	8.26	12	7,012	0.17%
2023/08/01	29	8.26	0	0.00	8.26	29	6,863	0.42%
2023/07/31	18	8.38	0	0.00	8.36	18	6,692	0.27%
2023/07/28	0	0.00	4	8.67	8.74	-4	6,456	-0.06%
2023/07/24	20	8.39	0	0.00	8.42	20	6,311	0.32%
2023/07/18	0	0.00	20	8.75	8.78	-20	6,009	-0.33%
2023/07/17	0	0.00	20	8.75	8.74	-20	5,944	-0.34%
2023/07/14	6	8.86	0	0.00	8.85	6	5,805	0.10%
2023/07/12	2	8.65	10	8.67	8.67	-8	5,420	-0.15%
2023/07/11	24	8.52	0	0.00	8.53	24	5,260	0.46%
2023/07/10	0	0.00	1	8.32	8.25	-1	4,970	-0.02%
2023/07/07	0	0.00	10	8.17	8.20	-10	4,824	-0.21%
2023/07/05	1	8.11	0	0.00	8.11	1	4,735	0.02%
2023/07/04	0	0.00	1	8.11	8.12	-1	4,654	-0.02%
2023/07/03	4	8.13	0	0.00	8.14	4	4,637	0.09%
2023/06/30	10	8.08	10	8.12	8.12	0	4,493	0.00%
2023/06/29	23	8.14	0	0.00	8.13	23	4,380	0.53%
2023/06/28	14	8.20	0	0.00	8.21	14	4,237	0.33%
2023/06/27	3	8.27	0	0.00	8.27	3	4,034	0.07%
2023/06/26	12	8.28	0	0.00	8.29	12	3,892	0.31%
2023/06/20	1	8.44	0	0.00	8.44	1	3,676	0.03%
2023/06/19	0	0.00	3	8.47	8.52	-3	3,601	-0.08%
2023/06/16	2	8.69	2	8.67	8.61	0	3,505	0.00%
2023/06/15	10	8.56	1	8.61	8.54	9	3,424	0.26%
2023/06/14	27	8.70	3	8.70	8.70	24	3,244	0.74%
2023/06/13	1	8.75	2	8.75	8.77	-1	3,240	-0.03%
2023/06/12	0	0.00	1	8.78	8.78	-1	3,232	-0.03%
2023/06/09	0	0.00	11	8.80	8.80	-11	3,236	-0.34%
2023/06/08	1	8.72	2	8.76	8.75	-1	3,259	-0.03%
2023/06/07	0	0.00	1	8.81	8.81	-1	3,255	-0.03%
2023/06/06	10	8.79	0	0.00	8.79	10	3,235	0.31%
2023/06/05	10	8.72	0	0.00	8.74	10	3,273	0.31%
2023/06/02	0	0.00	10	8.85	8.86	-10	3,180	-0.31%
2023/06/01	51	8.80	0	0.00	8.80	51	3,154	1.62%
2023/05/31	12	8.78	0	0.00	8.79	12	3,096	0.39%
2023/05/30	5	8.73	0	0.00	8.70	5	3,037	0.16%
2023/05/29	3	8.69	0	0.00	8.72	3	2,962	0.10%
2023/05/26	2	8.78	0	0.00	8.80	2	2,845	0.07%
2023/05/25	1	8.81	0	0.00	8.81	1	2,741	0.04%
2023/05/24	52	8.96	0	0.00	8.97	52	2,660	1.95%
2023/05/22	1	9.05	0	0.00	9.04	1	2,567	0.04%
2023/05/18	12	9.12	0	0.00	9.11	12	2,528	0.47%
2023/05/11	1	9.56	0	0.00	9.53	1	2,409	0.04%
2023/05/05	1	9.58	0	0.00	9.59	1	2,614	0.04%
2023/05/04	0	0.00	10	9.52	9.52	-10	2,639	-0.38%
2023/05/03	2	9.34	0	0.00	9.34	2	2,601	0.08%
2023/05/02	17	9.16	0	0.00	9.17	17	2,578	0.66%
2023/04/27	1	9.71	0	0.00	9.70	1	2,460	0.04%
2023/04/26	1	9.71	0	0.00	9.74	1	2,502	0.04%
2023/04/21	2	9.67	0	0.00	9.69	2	2,601	0.08%
2023/04/17	1	9.67	0	0.00	9.67	1	2,815	0.04%
2023/04/13	1	9.80	0	0.00	9.79	1	2,893	0.03%
2023/04/10	3	9.90	0	0.00	9.90	3	2,893	0.10%
2023/04/06	2	10.11	0	0.00	10.10	2	2,924	0.07%
2023/03/17	2	9.86	0	0.00	9.88	2	3,097	0.06%
2023/03/13	0	0.00	10	9.74	9.78	-10	3,113	-0.32%
2023/03/06	1	9.57	0	0.00	9.58	1	3,027	0.03%
2023/03/01	10	9.50	0	0.00	9.51	10	3,017	0.33%
2023/02/13	1	10.17	0	0.00	10.11	1	3,147	0.03%
2023/02/06	2	10.17	30	10.12	10.21	-28	3,086	-0.91%
2023/02/03	1	10.68	0	0.00	10.69	1	2,960	0.03%
2023/01/31	3	10.51	0	0.00	10.50	3	2,964	0.10%
2023/01/13	1	10.66	0	0.00	10.69	1	2,832	0.04%
2023/01/12	1	10.33	0	0.00	10.38	1	2,729	0.04%
2023/01/10	1	10.31	0	0.00	10.33	1	2,738	0.04%
2023/01/09	2	10.36	0	0.00	10.36	2	2,754	0.07%
2023/01/06	1	10.10	0	0.00	10.07	1	2,704	0.04%
2023/01/05	5	10.36	0	0.00	10.27	5	2,650	0.19%
2023/01/04	3	10.53	0	0.00	10.52	3	2,571	0.12%
2023/01/03	5	10.69	6	10.69	10.68	-1	2,550	-0.04%
2022/12/30	13	10.25	0	0.00	10.28	13	2,484	0.52%
2022/12/29	1	10.08	0	0.00	10.09	1	2,490	0.04%
2022/12/28	7	10.10	0	0.00	10.06	7	2,514	0.28%
2022/12/27	2	10.22	0	0.00	10.22	2	2,492	0.08%
2022/12/26	1	10.28	1	10.42	10.41	0	2,471	0.00%
2022/12/22	4	10.37	20	10.41	10.41	-16	2,433	-0.66%
2022/12/21	20	10.35	8	10.37	10.34	12	2,403	0.50%
2022/12/20	2	10.19	50	10.19	10.20	-48	2,333	-2.06%
2022/12/02	50	9.94	0	0.00	9.94	50	2,412	2.07%
2022/11/17	0	0.00	10	9.40	9.42	-10	2,709	-0.37%
2022/11/14	0	0.00	10	9.42	9.40	-10	2,770	-0.36%
2022/11/11	2	9.17	0	0.00	9.18	2	2,693	0.07%
2022/11/02	0	0.00	3	8.55	8.53	-3	2,493	-0.12%
2022/10/31	1	8.51	0	0.00	8.52	1	2,529	0.04%
2022/10/27	2	8.77	1	8.69	8.79	1	2,548	0.04%
2022/10/26	1	8.47	0	0.00	8.50	1	2,542	0.04%
2022/10/17	2	8.48	0	0.00	8.44	2	2,493	0.08%
2022/10/05	10	9.01	0	0.00	9.03	10	2,372	0.42%
2022/09/28	4	8.96	0	0.00	8.96	4	2,384	0.17%
2022/09/23	1	9.26	0	0.00	9.24	1	2,313	0.04%
2022/09/22	2	8.95	0	0.00	8.96	2	2,189	0.09%
2022/09/16	1	9.14	0	0.00	9.15	1	2,097	0.05%
2022/09/14	5	8.98	0	0.00	9.09	5	2,110	0.24%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/07	11	9.19	0	0.00	9.08	11	2,028	0.54%
2022/09/01	0	0.00	10	9.67	9.65	-10	1,940	-0.52%
2022/08/29	10	9.83	0	0.00	9.81	10	1,961	0.51%
2022/08/26	10	10.04	0	0.00	10.04	10	1,878	0.53%
2022/08/17	10	10.45	0	0.00	10.46	10	1,706	0.59%
2022/08/11	0	0.00	10	10.58	10.57	-10	1,703	-0.59%
2022/08/09	10	10.35	0	0.00	10.34	10	1,677	0.60%
2022/08/05	20	10.60	0	0.00	10.58	20	1,639	1.22%
2022/07/19	0	0.00	10	9.89	9.91	-10	1,475	-0.68%
2022/07/18	0	0.00	5	9.89	9.87	-5	1,472	-0.34%
2022/07/15	10	9.81	0	0.00	9.78	10	1,461	0.68%
2022/07/11	2	10.08	0	0.00	10.07	2	1,408	0.14%
2022/07/08	0	0.00	10	10.29	10.32	-10	1,367	-0.73%
2022/07/07	2	10.24	0	0.00	10.24	2	1,325	0.15%
2022/07/01	0	0.00	9	10.33	10.34	-9	1,289	-0.70%
2022/06/29	0	0.00	2	10.21	10.22	-2	1,276	-0.16%
2022/06/08	2	10.68	0	0.00	10.69	2	742	0.27%
2022/06/07	12	10.87	0	0.00	10.84	12	690	1.74%
2022/05/26	0	0.00	1	11.67	11.68	-1	552	-0.18%
2022/05/20	0	0.00	3	11.56	11.63	-3	532	-0.56%
2022/05/16	0	0.00	5	11.46	11.47	-5	478	-1.04%
2022/05/12	0	0.00	2	11.31	11.31	-2	458	-0.44%
2022/05/10	0	0.00	3	11.27	11.19	-3	447	-0.67%
2022/05/09	0	0.00	2	11.13	11.10	-2	437	-0.46%
2022/05/05	0	0.00	2	11.42	11.38	-2	413	-0.48%
2022/05/04	0	0.00	8	11.25	11.25	-8	399	-2.00%
2022/04/29	8	11.21	3	11.20	11.21	5	392	1.28%
2022/04/27	0	0.00	3	11.72	11.73	-3	326	-0.92%
2022/04/26	1	11.61	5	11.70	11.64	-4	310	-1.29%
2022/04/15	0	0.00	2	12.11	12.10	-2	222	-0.90%
2022/04/06	4	12.41	0	0.00	12.43	4	181	2.20%
2022/04/01	3	12.68	0	0.00	12.70	3	160	1.87%
2022/03/31	0	0.00	2	12.73	12.76	-2	152	-1.31%
2022/03/30	3	12.83	1	12.80	12.85	2	147	1.36%
2022/03/29	3	12.48	0	0.00	12.53	3	138	2.17%
2022/03/28	3	12.64	0	0.00	12.61	3	130	2.30%
2022/03/24	7	13.01	0	0.00	13.00	7	111	6.30%
2022/03/17	0	0.00	1	13.47	13.49	-1	96	-1.04%
2022/03/16	1	13.61	0	0.00	13.62	1	95	1.04%
2022/03/11	20	14.05	0	0.00	13.97	20	91	21.75%
2021/11/01	0	0.00	2	14.70	14.68	-2	46	-4.31%
2021/10/28	0	0.00	10	14.84	14.84	-10	43	-23.17%
2021/10/26	3	14.76	0	0.00	14.75	3	43	6.93%
2021/10/25	5	14.80	0	0.00	14.81	5	42	11.67%
2021/10/20	2	14.62	0	0.00	14.60	2	39	5.01%
2021/10/19	2	14.68	0	0.00	14.70	2	38	5.21%
2020/03/12	0	0.00	1	18.57	18.57	-1	154	-0.65%
2020/03/11	1	18.45	0	0.00	18.40	1	150	0.67%
2020/03/09	0	0.00	20	19.04	18.90	-20	136	-14.61%
2020/02/24	5	16.54	0	0.00	16.53	5	93	5.35%
2020/02/06	5	17.03	0	0.00	17.00	5	84	5.95%
2020/01/20	5	17.06	0	0.00	17.04	5	75	6.66%
2019/12/17	5	17.41	0	0.00	17.41	5	46	10.80%
2018/12/21	0	0.00	15	17.73	17.81	-15	103	-14.52%
2018/11/09	5	17.46	0	0.00	17.42	5	100	4.95%
2018/11/08	5	17.52	0	0.00	17.51	5	98	5.08%
2018/11/07	5	17.60	0	0.00	17.52	5	98	5.07%
2018/10/25	0	0.00	5	18.10	18.04	-5	94	-5.29%
2018/10/02	5	17.61	0	0.00	17.59	5	97	5.11%
2018/04/13	0	0.00	4	20.26	20.26	-4	210	-1.90%
2018/04/12	0	0.00	1	20.47	20.46	-1	210	-0.47%
2018/04/11	5	20.40	0	0.00	20.43	5	211	2.36%
2018/02/09	0	0.00	9	19.81	19.85	-9	288	-3.12%
2018/02/08	0	0.00	1	19.56	19.56	-1	298	-0.34%
2018/02/07	1	19.67	0	0.00	19.73	1	311	0.32%
2018/02/05	0	0.00	1	19.47	19.47	-1	323	-0.31%
2018/02/02	10	19.65	0	0.00	19.59	10	331	3.02%
2018/01/26	0	0.00	10	19.61	19.63	-10	379	-2.63%
2018/01/24	5	19.40	0	0.00	19.53	5	392	1.27%
2018/01/23	5	19.16	0	0.00	19.26	5	386	1.29%
2018/01/22	0	0.00	2	19.20	19.26	-2	383	-0.52%
2018/01/19	2	19.20	0	0.00	19.25	2	397	0.50%