• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20435.4631035.4735.44-30612,236-2.50% 大賣/鉅額交易
2024/11/19535.461235.4435.45-712,246-0.06%
2024/11/18335.3322.235.3735.39-19.112,286-0.16%
2024/11/1511.235.412035.3835.37-8.812,356-0.07%
2024/11/142935.3100.0035.392912,4060.23%
2024/11/1374.635.7100.0035.7074.612,5190.60%
2024/11/121236.0917.136.1736.20-512,505-0.04%
2024/11/111235.7415.135.7635.85-3.112,282-0.02%
2024/11/0822.435.441535.4535.497.412,2010.06%
2024/11/072135.187135.1735.16-5012,361-0.40%
2024/11/0683.234.903.835.0335.0879.412,4650.64%
2024/11/0518.134.998.135.0335.071012,2310.08%
2024/11/0472.734.808434.7934.78-11.312,703-0.09%
2024/11/0115.235.0439.135.0635.08-23.913,283-0.18%
2024/10/306.435.13335.1635.133.413,4830.03%
2024/10/292135.0713935.0435.05-11813,583-0.87% 大賣/鉅額交易
2024/10/2847.235.0000.0034.9947.213,6410.35%
2024/10/2515.235.27935.2735.376.213,4970.05%
2024/10/2414.535.031135.0335.073.513,5350.03%
2024/10/2376.135.08335.1535.0573.113,6990.53%
2024/10/22117.835.1412535.1435.10-7.213,618-0.05% 大買/大賣/
2024/10/2152.335.72635.7035.6946.313,3660.35%
2024/10/1864.436.0111.136.0036.0053.313,2330.40%
2024/10/1738.336.381636.4036.3922.313,1460.17%
2024/10/1636.136.8200.0036.8236.113,1720.27%
2024/10/1510.136.5710.736.4636.57-0.513,2600.00%
2024/10/146036.411036.4136.415013,4700.37%
2024/10/1156.436.604836.5936.598.413,4610.06%
2024/10/098036.67836.6936.667213,4480.54%
2024/10/0812436.671036.6736.7311413,3820.85% 大買/鉅額交易
2024/10/0732.136.9000.0036.9232.113,3600.24%
2024/10/0429.136.90436.9136.9025.113,2960.19%
2024/10/01536.947436.9736.94-6913,141-0.52%
2024/09/308836.7200.0036.718813,1320.67%
2024/09/27145.536.731736.7536.76128.513,0400.99% 大買/鉅額交易
2024/09/2656.636.9100.0036.8956.613,0520.43%
2024/09/256.537.1800.0037.166.513,1220.05%
2024/09/2463.337.19937.3337.1954.213,1990.41%
2024/09/232737.20837.2237.231913,3320.14%
2024/09/2020.537.291537.3037.295.513,3880.04%
2024/09/1974.137.371537.3837.3359.113,4610.44%
2024/09/18137.45837.5137.54-713,405-0.05%
2024/09/1616.237.2000.0037.1916.213,3930.12%
2024/09/138.137.231037.2337.25-1.913,478-0.01%
2024/09/12237.192437.1837.18-2213,509-0.16%
2024/09/11537.26125.837.2437.24-120.813,657-0.88% 大賣/鉅額交易
2024/09/10136.962937.0237.06-2813,758-0.20%
2024/09/09636.721836.7236.71-1213,914-0.09%
2024/09/061336.771536.7636.76-214,102-0.01%
2024/09/055336.60936.5836.584414,1470.31%
2024/09/042236.37536.3936.331714,5150.12%
2024/09/034.136.2400.0036.254.114,5590.03%
2024/09/022236.17236.1636.192014,6610.14%
2024/08/309.236.219836.2836.31-88.914,842-0.60%
2024/08/29106.436.371536.3536.3491.415,0460.61% 大買/
2024/08/28736.4600.0036.48715,2060.05%
2024/08/276536.45436.4536.456115,3170.40%
2024/08/267.136.51136.4636.506.115,5200.04%
2024/08/237.536.43336.4436.434.515,7940.03%
2024/08/22436.4700.0036.52415,8650.03%
2024/08/217.136.43336.4336.474.115,9670.03%
2024/08/2011.236.2900.0036.3011.216,0870.07%
2024/08/196936.34436.3336.336516,1410.40%
2024/08/161.136.563636.5836.52-34.916,092-0.22%
2024/08/1512.636.445336.4336.48-40.516,007-0.25%
2024/08/146.536.13636.1236.140.515,9240.00%
2024/08/1376.235.970.735.9435.9275.515,9200.47%
2024/08/122335.8400.0035.922316,1050.14%
2024/08/0934.735.65135.6335.6433.716,1430.21%
2024/08/0871.335.8800.0035.8371.315,9210.45%
2024/08/072036.12236.1036.141815,7750.11%
2024/08/0647.136.137636.1736.24-28.915,678-0.18%
2024/08/0511.236.4720.936.5136.45-9.715,285-0.06%
2024/08/0233.236.29106.136.2636.26-72.814,683-0.50% 大賣/
2024/08/011536.10436.1136.111114,6270.08%
2024/07/31435.92105.535.8835.92-101.514,677-0.69% 大賣/鉅額交易
2024/07/304035.851535.8635.842514,7030.17%
2024/07/291.135.778935.7835.78-87.914,994-0.59%
2024/07/26130.235.5400.0035.49130.215,0280.87% 大買/鉅額交易
2024/07/23114.135.75135.7735.76113.114,9370.76% 大買/鉅額交易
2024/07/229.135.86117.335.8435.89-108.215,109-0.72% 大賣/鉅額交易
2024/07/193.135.87235.8635.861.115,0950.01%
2024/07/1813.135.912835.9035.91-14.915,167-0.10%
2024/07/1753.435.973135.9635.9722.415,2600.15%
2024/07/1653.935.7331.135.7535.7522.815,3370.15%
2024/07/1515.436.15236.1236.2013.415,6660.09%
2024/07/1288.536.1246.136.0936.1742.415,7040.27%
2024/07/1134.135.978.235.9735.9525.916,2390.16%
2024/07/10134.635.870.435.9035.90134.216,8070.80% 大買/鉅額交易
2024/07/091435.9667.435.9835.97-53.417,085-0.31%
2024/07/082135.7652.435.7735.76-31.417,229-0.18%
2024/07/0557.635.5673.235.5735.58-15.617,657-0.09%
2024/07/0450.735.6521.235.6435.6229.517,7340.17%
2024/07/0318.235.425.235.4835.511317,8460.07%
2024/07/02242.335.2270.635.1835.27171.718,1390.95% 大買/鉅額交易
2024/07/0191.135.2312.135.3135.317918,4100.43%
2024/06/2857.535.6600.0035.6257.518,6640.31%
2024/06/2785.235.620.235.6635.638518,7120.45%
2024/06/2650.135.891335.9035.9137.118,6780.20%
2024/06/253835.9771.235.9635.98-33.218,767-0.18%
2024/06/244235.79335.7635.773918,7470.21%
2024/06/2111235.725.235.7235.72106.818,9380.56% 大買/鉅額交易
2024/06/2047.335.8700.0035.8547.319,0670.25%
2024/06/1968.135.944935.9435.9619.119,2680.10%
2024/06/1837.235.760.735.7735.7536.519,4400.19%
2024/06/1727.135.834.235.8435.8422.919,3450.12%
2024/06/1414.835.851435.8635.820.819,2950.00%
2024/06/133.335.594.435.5835.58-1.119,268-0.01%
2024/06/1225.735.3615235.3635.35-126.319,311-0.65% 大賣/鉅額交易
2024/06/1126.635.2100.0035.1926.619,2910.14%
2024/06/0716.235.553535.5535.55-18.819,006-0.10%
2024/06/0614.435.5820.435.5635.54-618,959-0.03%
2024/06/05365.135.5814.435.5335.53350.718,9581.85% 大買/鉅額交易
2024/06/04335.3226.235.3035.33-23.218,855-0.12%
2024/06/031.234.98835.0635.05-6.818,803-0.04%
2024/05/315.234.85234.8634.853.218,7520.02%
2024/05/3044.934.47234.5134.5442.918,7190.23%
2024/05/29111.234.61634.5634.60105.218,6900.56% 大買/鉅額交易
2024/05/2829.334.888.134.8934.8921.218,4750.11%
2024/05/275.134.9300.0034.965.118,4720.03%
2024/05/2424.434.971234.9734.9712.418,5500.07%
2024/05/23125.835.101235.1435.09113.818,5800.61% 大買/鉅額交易
2024/05/2213.635.172.135.1835.1411.618,5980.06%
2024/05/219.735.0900.0035.109.718,7080.05%
2024/05/2027.335.1215.135.1235.1112.218,7950.06%
2024/05/178.735.222135.2435.21-12.318,876-0.07%
2024/05/163.535.216135.2235.23-57.519,035-0.30%
2024/05/1512.534.9010834.8534.84-95.519,078-0.50% 大賣/
2024/05/1410.734.85934.8634.841.719,8260.01%
2024/05/136.334.893334.9034.88-26.719,984-0.13%
2024/05/107.335.022235.0035.00-14.720,176-0.07%
2024/05/0919.234.858034.8334.83-60.820,327-0.30%
2024/05/0828.135.0400.0035.0028.120,3630.14%
2024/05/0728.334.921634.8935.0212.320,3920.06%
2024/05/0616.734.671934.6734.69-2.320,317-0.01%
2024/05/0336.234.4300.0034.4136.220,2390.18%
2024/05/0222.534.42434.4334.4418.520,4000.09%
2024/04/3018134.481034.4834.5017120,2390.84% 大買/鉅額交易
2024/04/2927.134.3550.834.3434.34-23.720,217-0.12%
2024/04/26118.634.06134.0734.07117.620,2000.58% 大買/鉅額交易
2024/04/2576.434.21134.2134.1875.420,3750.37%
2024/04/2418.234.352934.4234.35-10.820,320-0.05%
2024/04/232634.42734.4134.421920,4230.09%
2024/04/2226.234.18434.1834.2022.220,6460.11%
2024/04/191534.4211.434.4634.353.620,7560.02%
2024/04/1833.534.191234.2034.1621.520,5350.10%
2024/04/17285.634.5013634.5134.46149.620,3800.73% 大買/大賣/鉅額交易
2024/04/16190.334.774334.7534.76147.319,9110.74% 大買/鉅額交易
2024/04/157835.123.135.0935.0774.919,4960.38%
2024/04/12117.235.071535.0335.07102.219,4740.52% 大買/鉅額交易
2024/04/11127.735.1335.935.1335.1691.819,5100.47% 大買/
2024/04/1020.435.5021.135.5335.53-0.719,4500.00%
2024/04/0948.235.41335.4335.4245.219,6060.23%
2024/04/08129.135.241635.2335.24113.119,8310.57% 大買/鉅額交易
2024/04/0381.335.4400.0035.4181.319,6720.41%
2024/04/02142.835.66435.6635.59138.819,4520.71% 大買/鉅額交易
2024/04/0144.235.95335.9435.9741.219,0590.22%
2024/03/2941.635.9711135.9535.97-69.419,120-0.36% 大賣/
2024/03/2859.235.837.835.8335.8151.419,1750.27%
2024/03/2736.235.601235.5935.6124.219,4100.12%
2024/03/2630.635.591135.5435.5919.619,4490.10%
2024/03/2513.735.7211.535.7035.702.219,4220.01%
2024/03/2249.435.584135.6035.688.419,6290.04%
2024/03/21134.535.269.635.2735.2512519,7930.63% 大買/鉅額交易
2024/03/2033.235.272.135.2735.3231.120,0270.16%
2024/03/1926.535.178735.1135.19-60.520,365-0.30%
2024/03/1826.235.09235.1535.1024.220,4090.12%
2024/03/1581.835.052835.0735.1153.820,3170.26%
2024/03/1451.335.29435.3035.2647.320,2040.23%
2024/03/1383.635.354035.3535.3443.620,4170.21%
2024/03/1216.235.45535.4535.4811.220,7380.05%
2024/03/1149.835.483.335.4935.5046.521,0710.22%
2024/03/0898.335.40835.4135.4090.321,3140.42%
2024/03/0775.435.3810235.3935.40-26.621,518-0.12% 大賣/
2024/03/0692.735.20135.1335.2091.721,5650.43%
2024/03/052334.969.334.9835.0213.721,7570.06%
2024/03/046134.972335.0034.983821,9500.17%
2024/03/0184.634.9176.434.9134.948.321,9860.04%
2024/02/2934.435.01135.0034.9933.422,0400.15%
2024/02/27113.235.01135.0335.03112.222,0800.51% 大買/鉅額交易
2024/02/26168.335.273935.2735.29129.322,1170.58% 大買/鉅額交易
2024/02/2319.234.9300.0034.9319.222,0470.09%
2024/02/2240.334.80934.8334.8531.322,1120.14%
2024/02/2115.234.826434.8234.84-48.822,134-0.22%
2024/02/2028.234.7000.0034.7328.222,1670.13%
2024/02/1927.134.740.234.7634.752722,2070.12%
2024/02/1668.534.78134.7734.8167.522,2190.30%
2024/02/15319.434.791034.8034.82309.421,9811.41% 大買/鉅額交易
2024/02/0523.235.445.635.4735.4617.621,2350.08%
2024/02/02121.435.771335.6735.69108.421,1390.51% 大買/鉅額交易
2024/02/0128.335.702235.6335.706.321,0550.03%
2024/01/3112.835.57135.5435.6011.820,9440.06%
2024/01/3020.235.321.335.3335.3418.920,9070.09%
2024/01/2969.235.14635.1435.1363.220,9750.30%
2024/01/2655.735.194235.1935.2313.720,9780.07%
2024/01/2564.734.87434.9334.9860.721,1510.29%
2024/01/2422.235.04635.0435.0916.221,0180.08%
2024/01/2328.635.2311.535.2035.2917.120,9690.08%
2024/01/2228.535.2200.0035.2428.520,9770.14%
2024/01/19106.635.06335.0235.00103.620,9640.49% 大買/鉅額交易
2024/01/1849.535.404.635.4035.4044.920,6400.22%
2024/01/1752.835.4412335.4435.44-70.220,617-0.34% 大賣/
2024/01/165636.101136.1136.224520,6270.22%
2024/01/158736.105536.2236.253220,4770.16%
2024/01/126135.921235.9335.944920,5290.24%
2024/01/1126.335.802635.8135.820.321,0250.00%
2024/01/1052.535.6674.635.6835.69-22.121,298-0.10%
2024/01/0934.635.4012835.3735.49-93.421,531-0.43% 大賣/
2024/01/08216.134.9816034.9534.9556.121,5390.26% 大買/大賣/
2024/01/05150.435.261235.2435.22138.421,5900.64% 大買/鉅額交易
2024/01/0410635.58435.5535.4810221,5030.47% 大買/鉅額交易
2024/01/03106.135.66235.6235.62104.121,2170.49% 大買/鉅額交易
2024/01/028135.71935.7635.747221,1310.34%
2023/12/2959.735.97936.0036.0050.720,8780.24%
2023/12/2844.736.051536.1036.0229.721,3220.14%
2023/12/2731.235.91335.9235.9228.221,4920.13%
2023/12/2622.535.99436.0335.9218.521,5530.09%
2023/12/2572.635.993735.9935.9435.621,6170.16%
2023/12/2276.136.064636.0736.0930.121,5060.14%
2023/12/2121.136.407136.4036.40-49.921,270-0.23%
2023/12/2060.136.39436.3936.3956.121,1460.27%
2023/12/1954.136.424436.4136.3910.121,2910.05%
2023/12/185336.5810736.5436.65-5420,903-0.26% 大賣/
2023/12/15114.336.38162.436.3636.45-48.120,408-0.24% 大買/大賣/
2023/12/14123.135.913836.0135.9485.119,8640.43% 大買/
2023/12/1368.935.205935.2135.209.919,6260.05%
2023/12/1270.134.95435.0235.0366.119,4430.34%
2023/12/1130.634.963234.9534.98-1.419,233-0.01%
2023/12/0873.434.9138.534.9234.9634.919,0880.18%
2023/12/0746.535.2292.335.2035.09-45.818,779-0.24%
2023/12/064234.925434.9334.87-1218,331-0.07%
2023/12/0547.234.491634.5334.5431.217,9290.17%
2023/12/0436.634.3622.534.3634.3614.117,5540.08%
2023/12/0141.533.892333.9133.9918.517,3190.11%
2023/11/3035.633.9926.533.9933.959.217,1910.05%
2023/11/2936.433.6100.0033.5936.416,9950.21%
2023/11/2854.133.60133.5433.5853.116,7380.32%
2023/11/2770.533.3400.0033.3470.516,5240.43%
2023/11/2432.733.51233.5133.5130.716,3990.19%
2023/11/2323.233.682133.6833.682.216,2350.01%
2023/11/2212.533.25133.2833.2711.516,0100.07%
2023/11/2134.633.26433.2433.3230.615,9250.19%
2023/11/2022.933.1800.0033.1322.915,8200.14%
2023/11/1766.433.2200.0033.1966.415,6650.42%
2023/11/1665.733.135.333.0833.1060.515,5970.39%
2023/11/1535.333.402933.4033.376.315,4960.04%
2023/11/1439.532.821032.7632.8829.515,4650.19%
2023/11/13101.432.6700.0032.68101.415,6960.65% 大買/鉅額交易
2023/11/1065.332.60432.6432.6961.315,7260.39%
2023/11/0964.133.033033.0633.0334.115,6630.22%
2023/11/0877.232.6013.232.5832.596415,4930.41%
2023/11/0713.132.22532.2232.238.115,4660.05%
2023/11/0681.632.336.932.3432.3274.715,4310.48%
2023/11/03142.132.322032.3232.33122.115,4160.79% 大買/鉅額交易
2023/11/0274.131.7944.831.8031.8129.315,4500.19%
2023/11/01113.131.1600.0031.15113.115,4340.73% 大買/鉅額交易
2023/10/3142.731.241831.2231.2824.716,0010.15%
2023/10/3049.831.3300.0031.3049.816,2150.31%
2023/10/2736.131.48231.4831.4734.116,2610.21%
2023/10/266831.1500.0031.186816,2780.42%
2023/10/2543.931.631131.6331.6032.916,5890.20%
2023/10/2456.731.3011431.2131.34-57.316,646-0.34% 大賣/
2023/10/23246.730.781130.7630.80235.716,5301.43% 大買/鉅額交易
2023/10/20178.130.964431.0031.05134.116,3750.82% 大買/鉅額交易
2023/10/19356.931.311131.3431.25345.916,2252.13% 大買/鉅額交易
2023/10/18354.332.191032.1932.22344.315,5652.21% 大買/鉅額交易
2023/10/17234.532.4000.0032.34234.515,2861.53% 大買/鉅額交易
2023/10/1655.832.703032.6832.6925.814,9010.17%
2023/10/13186.132.525532.5432.60131.115,0080.87% 大買/鉅額交易
2023/10/1274.333.004033.0033.0034.314,9140.23%
2023/10/1186.832.5623.832.6232.6262.914,8720.42%
2023/10/06108.432.20332.2032.21105.414,7670.71% 大買/鉅額交易
2023/10/0589.932.44732.4032.4482.914,6840.56%
2023/10/04285.632.013131.9732.00254.614,6061.74% 大買/鉅額交易
2023/10/03262.632.711232.7132.71250.614,0391.78% 大買/鉅額交易
2023/10/02150.733.072033.0733.07130.714,0210.93% 大買/鉅額交易
2023/09/28261.733.25333.2333.24258.714,0671.84% 大買/鉅額交易
2023/09/275833.46333.4733.475513,8620.40%
2023/09/26225.533.5416.133.5233.54209.413,8201.51% 大買/鉅額交易
2023/09/255.233.85133.8233.844.213,7040.03%
2023/09/22233.733.6800.0033.67233.713,7831.70% 大買/鉅額交易
2023/09/2110.133.96333.9734.027.113,4550.05%
2023/09/2035.533.98333.9833.9932.513,4830.24%
2023/09/192.434.084.534.0734.09-213,566-0.02%
2023/09/18107.133.91233.9033.90105.113,6600.77% 大買/鉅額交易
2023/09/1525.134.0300.0034.0625.113,6420.18%
2023/09/1411.234.111.734.1334.119.513,6900.07%
2023/09/1324.634.060.134.0934.0524.513,8080.18%
2023/09/129.134.01334.0734.086.113,9570.04%
2023/09/1168.634.12434.1234.0564.614,0420.46%
2023/09/087.634.181334.1434.21-5.414,033-0.04%
2023/09/074.433.91633.9133.91-1.614,089-0.01%
2023/09/0655.833.8635.733.8533.9120.114,1130.14%
2023/09/053434.074.134.0734.063014,0160.21%
2023/09/0482.534.11334.1034.1079.514,3130.56%
2023/09/0127.234.463134.4634.47-3.814,190-0.03%
2023/08/31534.491134.4734.50-614,237-0.04%
2023/08/301534.41734.3934.43814,3480.06%
2023/08/2918.234.206.434.2034.2011.814,2870.08%
2023/08/284.234.022.934.0334.071.414,3060.01%
2023/08/2512.133.9100.0033.9012.114,3580.08%
2023/08/247.134.05734.1033.980.114,4170.00%
2023/08/2317.333.6413.833.6333.643.514,4220.02%
2023/08/2259.333.333.333.3333.335614,4870.39%
2023/08/2183.133.53433.5333.5079.114,4890.55%
2023/08/18144.633.61133.6033.60143.614,3871.00% 大買/鉅額交易
2023/08/17171.333.772.733.7733.77168.714,2471.18% 大買/鉅額交易
2023/08/16113.634.0200.0034.00113.614,0750.81% 大買/鉅額交易
2023/08/1567.334.1639.234.1534.1428.114,1290.20%
2023/08/1428.234.1600.0034.1828.214,1400.20%
2023/08/1142.534.2113934.2134.21-96.514,391-0.67% 大賣/
2023/08/1044.434.3600.0034.3644.414,6220.30%
2023/08/0930.534.39734.3734.4023.514,7060.16%
2023/08/082134.12134.1734.162014,6220.14%
2023/08/0750.634.186.234.1834.2144.414,5890.30%
2023/08/04234.434.021834.0734.16216.414,4971.49% 大買/鉅額交易
2023/08/02218.534.6600.0034.63218.514,1471.54% 大買/鉅額交易
2023/08/0118.734.922134.9034.95-2.314,033-0.02%
2023/07/3122.734.68734.6634.6615.714,1820.11%
2023/07/28153.934.5300.0034.57153.914,1551.09% 大買/鉅額交易
2023/07/2719.934.773.234.7634.8016.713,8140.12%
2023/07/2641.334.75134.7534.7440.314,0290.29%
2023/07/2580.634.841034.8434.8270.613,9960.50%
2023/07/2478.134.861034.8734.8468.114,0260.49%
2023/07/2115.534.603034.6334.66-14.513,913-0.10%
2023/07/2016.134.8000.0034.7816.113,9790.12%
2023/07/19119.534.572834.5934.5791.513,9510.66% 大買/
2023/07/18108.634.370.134.3934.35108.514,0690.77% 大買/鉅額交易
2023/07/17183.134.84234.8534.94181.113,9781.30% 大買/鉅額交易
2023/07/1468.134.9213.534.9134.8854.613,8780.39%
2023/07/1332.234.898.434.8934.8823.814,0420.17%
2023/07/124634.73334.8034.724314,1660.30%
2023/07/1171.234.571434.6134.6357.214,3590.40%
2023/07/1083.134.40534.4034.4178.114,4400.54%
2023/07/07193.334.5000.0034.49193.314,3551.35% 大買/鉅額交易
2023/07/0640.334.84434.8534.8536.314,0410.26%
2023/07/0514.435.17835.1735.156.413,8920.05%
2023/07/046.235.141235.1335.14-5.813,856-0.04%
2023/07/033.235.0629.335.0435.07-26.113,926-0.19%
2023/06/3045.334.74234.7534.7343.313,8190.31%
2023/06/2925.234.957.234.9734.921813,7100.13%
2023/06/282634.75334.8034.822313,7050.17%
2023/06/2765.534.831034.7634.7755.513,8180.40%
2023/06/2629.134.893.534.8834.8825.713,7660.19%
2023/06/21184.834.8439.634.7834.84145.313,8361.05% 大買/鉅額交易
2023/06/2081.334.4170.134.4634.4611.213,7550.08%
2023/06/193.434.47434.4934.54-0.613,7140.00%
2023/06/16124.134.263434.2734.3090.113,6450.66% 大買/
2023/06/1518.534.01534.0133.9713.513,5420.10%
2023/06/144633.9200.0033.924613,4540.34%
2023/06/1347.533.994134.0134.006.513,4850.05%
2023/06/1217.133.9025.233.9133.89-8.113,506-0.06%
2023/06/0912.433.86233.8533.9010.413,5690.08%
2023/06/08210.833.74333.7233.72207.813,6251.52% 大買/鉅額交易
2023/06/0721.634.083434.0734.11-12.413,281-0.09%
2023/06/0680.833.9200.0033.9080.813,2780.61%
2023/06/0512233.9600.0033.9412213,2290.92% 大買/鉅額交易
2023/06/0220.534.1800.0034.1920.513,1130.16%
2023/06/0114.534.12534.0934.099.513,1420.07%
2023/05/313.233.990.133.9734.023.113,1520.02%
2023/05/3042.933.915.733.9033.8937.213,1610.28%
2023/05/2923.333.8200.0033.8223.313,1450.18%
2023/05/2620.133.691933.6933.721.113,1800.01%
2023/05/2529.833.7322033.7733.72-190.213,467-1.41% 大賣/鉅額交易
2023/05/2434.133.8200.0033.8334.113,6110.25%
2023/05/23130.133.68234.333.7033.70-104.213,732-0.76% 大買/大賣/鉅額交易
2023/05/22100.433.72133.7133.7399.413,7810.72%
2023/05/195733.7500.0033.785713,8080.41%
2023/05/1854.933.8200.0033.8654.913,7430.40%
2023/05/17129.133.7800.0033.87129.113,6910.94% 大買/鉅額交易
2023/05/16329.433.9100.0033.94329.413,5092.44% 大買/鉅額交易
2023/05/1544.234.2100.0034.1844.213,3250.33%
2023/05/1220.634.42276.634.4234.42-25613,294-1.93% 大賣/鉅額交易
2023/05/11127.734.0600.0034.13127.713,2780.96% 大買/鉅額交易
2023/05/1064.433.8900.0033.9364.413,2590.49%
2023/05/09367.433.92433.9333.94363.413,1862.76% 大買/鉅額交易
2023/05/08190.734.2300.0034.25190.712,9421.47% 大買/鉅額交易
2023/05/05215.234.2600.0034.26215.212,7411.69% 大買/鉅額交易
2023/05/04185.534.5400.0034.54185.512,5121.48% 大買/鉅額交易
2023/05/0326.734.5300.0034.5326.712,4450.21%
2023/05/0283.134.33434.3534.2979.112,5450.63%
2023/04/2817.134.4800.0034.5517.112,3030.14%
2023/04/2751.134.6600.0034.6251.112,2430.42%
2023/04/2619.634.85534.8634.8814.612,1560.12%
2023/04/2519.334.6600.0034.7119.312,1000.16%
2023/04/2462.434.3200.0034.3562.411,9330.52%
2023/04/21111.934.3900.0034.40111.911,8020.95% 大買/鉅額交易
2023/04/20116.534.7800.0034.84116.511,5961.00% 大買/鉅額交易
2023/04/1914334.777534.7534.816811,4060.60% 大買/
2023/04/18108.634.7100.0034.69108.611,5480.94% 大買/鉅額交易
2023/04/1765.234.9200.0034.9565.211,0850.59%
2023/04/14161.635.0612535.0535.0436.610,7790.34% 大買/大賣/
2023/04/1344.335.2100.0035.2344.310,4440.42%
2023/04/121835.2800.0035.301810,2080.18%
2023/04/1195.435.2000.0035.2395.410,0930.94%
2023/04/1075.235.300.535.3035.2774.79,9750.75%
2023/04/0750.535.462935.5235.4421.59,7610.22%
2023/04/0679.335.35354.535.2835.44-275.29,641-2.85% 大賣/鉅額交易
2023/03/311634.44234.4534.47149,4740.15%
2023/03/3013.534.2900.0034.3013.59,4250.14%
2023/03/2926.634.0900.0034.1326.69,3600.28%
2023/03/284634.1900.0034.18469,3100.49%
2023/03/278.834.62234.5934.586.89,0600.07%
2023/03/243834.461734.4634.49218,9450.23%
2023/03/2330.834.5200.0034.5330.88,7370.35%
2023/03/221134.4230934.4334.45-2988,554-3.48% 大賣/鉅額交易
2023/03/21934.41234.4234.4378,4350.08%
2023/03/209.134.3300.0034.439.18,3800.11%
2023/03/17134.2600.0034.2618,2760.01%
2023/03/169.234.17234.1834.207.28,2460.09%
2023/03/1551.433.8000.0033.8451.48,1290.63%
2023/03/14360.134.00233.9733.94358.17,9884.48% 大買/鉅額交易
2023/03/1327.634.1500.0034.1027.67,8780.35%
2023/03/107.334.1410234.1334.19-94.77,747-1.22% 大賣/
2023/03/0910.433.911533.9633.89-4.67,692-0.06%
2023/03/0844.633.9613833.9833.95-93.47,649-1.22% 大賣/
2023/03/074633.972.233.9934.0043.87,6190.58%
2023/03/0639.334.07234.0534.0237.37,5800.49%
2023/03/0321.433.5000.0033.5321.47,4780.29%
2023/03/02161.833.5600.0033.57161.87,4512.17% 大買/鉅額交易
2023/03/0131.633.8100.0033.7831.67,3470.43%
2023/02/245.133.8715833.8533.93-152.97,252-2.11% 大賣/鉅額交易
2023/02/23218.733.6010033.6833.57118.77,0911.67% 大買/鉅額交易
2023/02/2262.433.89233.9133.8860.46,6600.91%
2023/02/2168.134.2100.0034.1468.16,3971.06%
2023/02/2048.334.1700.0034.2548.36,2310.78%
2023/02/1778.233.84433.8533.9774.26,0601.22%
2023/02/1639.634.0600.0034.1039.65,9120.67%
2023/02/1510.634.1600.0034.2210.65,7520.18%
2023/02/14206.334.0600.0034.09206.35,6833.63% 大買/鉅額交易
2023/02/13122.733.9900.0034.04122.75,5572.21% 大買/鉅額交易
2023/02/10230.334.3100.0034.33230.35,3524.30% 大買/鉅額交易
2023/02/0985.934.5700.0034.5885.95,1701.66%
2023/02/08110.634.6400.0034.67110.65,0142.21% 大買/鉅額交易
2023/02/0714134.8000.0034.841414,8242.92% 大買/鉅額交易
2023/02/06286.734.9600.0034.96286.74,6846.12% 大買/鉅額交易
2023/02/0361.735.293035.2835.2731.74,5020.70%
2023/02/02150.535.0400.0035.02150.54,4373.39% 大買/鉅額交易
2023/02/0119.734.930.234.9834.9619.54,3120.45%
2023/01/31107.534.9400.0034.93107.54,2452.53% 大買/鉅額交易
2023/01/30125.135.8200.0035.86125.14,0153.12% 大買/鉅額交易
2023/01/171235.6900.0035.66123,8110.31%
2023/01/1610.235.80135.8035.809.23,6730.25%
2023/01/1311635.879435.8235.88223,5660.62% 大買/
2023/01/1285.135.402035.5535.5765.13,4711.88%
2023/01/1152.234.9900.0035.0652.23,4061.53%
2023/01/1097.435.16835.1635.1889.43,3632.66%
2023/01/0975.234.8900.0034.8475.23,2762.29%
2023/01/06289.334.5400.0034.51289.33,1429.21% 大買/鉅額交易
2023/01/0552.235.292035.2435.2332.22,7281.18%
2023/01/04735.06135.0535.0862,7020.22%
2023/01/037334.7800.0034.83732,7482.66%
2022/12/300.735.1500.0035.100.72,6890.03%
2022/12/29434.98235.0535.0322,6870.07%
2022/12/282135.064035.0635.07-192,707-0.70%
2022/12/27935.65435.6335.6052,6790.19%
2022/12/261135.69235.6935.7192,6840.34%
2022/12/232335.701435.7235.7292,6640.34%
2022/12/221435.9300.0035.98142,6280.53%
2022/12/218.135.59635.6135.632.12,6680.08%
2022/12/2062.436.272736.0735.7135.42,6581.33%
2022/12/19636.81136.8236.9052,5730.19%
2022/12/163537.0222.337.0736.9912.72,5730.49%
2022/12/151836.99736.9336.97112,5590.43%
2022/12/1469.337.03136.9937.0568.32,5422.69%
2022/12/131336.76636.7436.6972,5130.28%
2022/12/126036.743936.8836.81212,4920.84%
2022/12/092137.1400.0037.39212,4330.86%
2022/12/082636.8700.0037.07262,3861.09%
2022/12/07736.221036.1136.23-32,329-0.13%
2022/12/06735.6700.0035.8672,2850.31%
2022/12/052735.62135.5935.84262,2521.15%
2022/12/022035.3000.0035.28202,1960.91%
2022/12/0131.134.9100.0034.9331.12,1811.43%
2022/11/3037.134.6100.0034.6337.12,1351.73%
2022/11/294034.9400.0034.92402,0871.92%
2022/11/282.135.4200.0035.432.12,0360.10%
2022/11/252435.1100.0035.08242,0101.19%
2022/11/2437.435.115935.1635.03-21.61,984-1.09%
2022/11/23134.6500.0034.7611,8960.05%
2022/11/221834.2600.0034.26181,8620.97%
2022/11/21234.2300.0034.2721,8280.11%
2022/11/1833.434.0900.0034.0833.41,8141.84%
2022/11/174334.192034.0734.25231,7821.29%
2022/11/1644.333.6500.0033.6144.31,7302.56%
2022/11/151533.0100.0033.07151,7010.88%
2022/11/144533.0100.0032.90451,6792.68%
2022/11/116433.2400.0033.21641,6233.94%
2022/11/102932.3700.0032.34291,5831.83%
2022/11/092032.54132.5332.55191,5301.24%
2022/11/0839.532.5000.0032.4939.51,4902.65%
2022/11/071332.7000.0032.72131,4650.89%
2022/11/04132.8400.0032.8411,4450.07%
2022/11/0300.004933.0333.05-491,420-3.45%
2022/11/0292.533.1700.0033.1292.51,3906.65%
2022/11/011532.9400.0032.95151,3561.11%
2022/10/312832.8300.0032.87281,3482.08%
2022/10/283032.8300.0032.83301,3362.25%
2022/10/272432.6600.0032.57241,3271.81%
2022/10/261.132.5000.0032.551.11,3080.08%
2022/10/25331.860.131.9231.932.91,2810.22%
2022/10/24431.7500.0031.8541,2770.32%
2022/10/2112.131.8200.0031.7812.11,2680.95%
2022/10/20832.2200.0032.1981,2460.64%
2022/10/191.132.7400.0032.651.11,2210.09%
2022/10/18933.0000.0033.0491,2050.75%
2022/10/17132.941532.9432.99-141,170-1.20%
2022/10/141.133.1600.0033.151.11,1650.09%
2022/10/134.133.0700.0033.004.11,1340.36%
2022/10/1211.233.2000.0033.2211.21,1231.00%
2022/10/1113.333.41133.3833.3112.31,1041.11%
2022/10/073.134.0200.0033.983.11,0190.30%
2022/10/0615.233.9200.0033.9515.29981.52%
2022/10/0515.134.3400.0034.2115.19701.56%
2022/10/04434.3000.0034.3549220.43%
2022/10/03433.6100.0033.6749180.44%
2022/09/30433.2500.0033.3048830.45%
2022/09/289.233.2300.0033.229.28781.04%
2022/09/271.134.3200.0034.241.18080.14%
2022/09/261.334.7500.0034.681.37780.16%
2022/09/230.134.8500.0034.760.17670.01%
2022/09/210.135.1000.0035.030.17200.01%
2022/09/200.135.2900.0035.260.17130.01%
2022/09/19235.1400.0035.1627160.28%
2022/09/160.135.3300.0035.350.17100.01%
2022/09/141.135.0100.0035.011.17210.15%
2022/09/130.335.0900.0035.100.37160.04%
2022/09/12134.9900.0034.9517150.14%
2022/09/08135.1300.0035.1017080.14%
2022/09/07234.4800.0034.5827100.28%
2022/09/06135.0500.0035.0516930.14%
2022/09/02334.8500.0034.9236970.43%
2022/09/01235.1700.0035.1726740.30%
2022/08/31135.6600.0035.6616450.15%
2022/08/25135.4400.0035.4316320.16%
2022/08/22635.6600.0035.6666150.97%
2022/08/19736.1800.0036.1675921.18%
2022/08/18136.2800.0036.3115920.17%
2022/08/17136.6600.0036.6415850.17%
2022/08/16136.7800.0036.8315810.17%
2022/08/12336.4000.0036.4035680.53%
2022/08/11136.60336.6036.65-2562-0.36%
2022/08/10236.5300.0036.5425650.35%
2022/08/0900.00436.6836.69-4566-0.71%
2022/08/08136.36436.3836.40-3570-0.53%
2022/08/03736.6900.0036.7175581.25%
2022/08/02137.1300.0037.2015540.18%
2022/07/26536.2700.0036.2255410.92%
2022/07/251136.4300.0036.43115372.05%
2022/07/19135.510.135.6035.510.95060.18%
2022/07/15535.8800.0035.9154851.03%
2022/07/14535.8900.0035.8754991.00%
2022/07/131035.6000.0035.70104952.02%
2022/07/08335.3000.0035.2734700.64%
2022/07/071035.2400.0035.24104712.12%
2022/06/21534.7000.0034.7254581.09%
2022/06/200.134.7600.0034.820.14560.02%
2022/06/15334.4300.0034.4534470.67%
2022/06/14934.6000.0034.6994422.03%
2022/06/13535.4100.0035.4154431.13%
2022/06/07935.8500.0035.8594312.08%
2022/06/02236.2000.0036.4024300.47%
2022/05/27236.4700.0036.4624180.48%
2022/05/26136.2900.0036.4214170.24%
2022/05/24335.3900.0035.3833970.75%
2022/05/18235.1900.0035.0923800.53%
2022/05/101035.5800.0035.39103672.72%
2022/05/091235.1600.0035.16123633.30%
2022/05/061235.4100.0035.58123483.45%
2022/05/05135.7900.0035.9813550.28%
2022/05/03535.5800.0035.5853491.43%
2022/04/29136.3300.0036.3513340.30%
2022/04/22636.2200.0036.2163281.82%
2022/04/21136.5500.0036.5413160.32%
2022/04/20736.2300.0036.2173142.22%
2022/04/15137.2500.0037.3912850.35%
2022/04/12137.6200.0037.5512840.35%
2022/04/11138.1800.0038.0012920.34%
2022/04/08138.7000.0038.6812870.35%
2022/03/281038.5000.0038.47102663.75%
2022/03/23039.0000.0038.3602620.00%
2022/03/15137.4500.0037.4512380.42%
2022/03/11238.1300.0038.1322340.85%
2022/03/10038.5100.0038.6102340.00%
2022/02/23038.8500.0038.8302150.00%
2022/02/21038.9100.0038.8402120.00%
2022/02/18438.7400.0038.7442101.90%
2022/02/171538.6500.0038.80152107.12%
2022/02/16238.8800.0038.8722060.97%
2022/02/111139.7900.0039.72111935.69%
2022/02/08240.0800.0040.0721901.05%
2022/02/07340.7400.0040.2931881.59%
2022/01/181041.5600.0041.61101506.64%
2022/01/10142.5300.0042.5111510.66%
2022/01/04143.23343.1843.18-2141-1.42%
2021/12/1500.000.544.0044.21-0.5120-0.40%
2021/11/25543.5000.0043.4951054.75%
2021/11/171043.5400.0043.51101039.70%
2021/11/16543.6900.0043.7451024.87%
2021/11/0500.00544.3244.32-5106-4.69%
2021/11/0400.00543.9943.99-5106-4.69%
2021/10/20543.5000.0043.5051144.38%
2021/10/0600.006043.7943.76-60127-47.11%
2021/10/0100.00143.9643.99-1133-0.75%
2021/09/2800.00544.5944.57-5144-3.46%
2021/09/2700.00244.5044.60-2149-1.34%
2021/09/2400.00444.7444.71-4149-2.68%
2021/09/2300.00445.2245.20-4148-2.69%
2021/09/07144.2200.0044.2011860.54%
2021/08/26144.4900.0044.4511950.51%
2021/08/09244.3500.0044.3321991.00%
2021/07/2600.000.245.1345.13-0.2207-0.07%
2021/07/23144.8600.0044.9212110.47%
2021/07/22144.7600.0044.7812120.47%
2021/07/19344.6700.0044.7132091.43%
2021/07/16144.5900.0044.5912090.48%
2021/07/12144.8100.0044.8112200.45%
2021/07/0800.000.645.1845.18-0.6227-0.27%
2021/07/02244.1200.0044.2522310.87%
2021/06/30144.0300.0044.0412320.43%
2021/06/1100.00343.0042.96-3216-1.38%
2021/05/10142.5500.0042.3012850.35%
2021/04/28042.5500.0042.3802830.00%
2021/04/26042.9000.0042.6102820.00%
2021/04/22042.8000.0042.6502800.00%
2021/04/21043.0000.0042.5602800.00%
2021/04/19043.50243.4343.45-2279-0.71%
2021/04/06043.4300.0043.3002800.00%
2021/03/23242.1600.0042.2823370.59%
2021/03/22142.1100.0042.1313480.29%
2021/03/1900.00141.8441.90-1359-0.28%
2021/03/181241.6500.0041.68123653.28%
2021/03/15141.5400.0041.5513930.26%
2021/03/11242.2500.0042.2524080.49%
2021/03/10042.0000.0042.2504190.00%
2021/03/09241.9600.0042.0024270.47%
2021/03/08241.6200.0041.7224290.47%
2021/03/05041.9000.0041.7504340.00%
2021/03/04142.2000.0042.2114310.23%
2021/03/02142.6700.0042.8414440.23%
2021/02/26242.1500.0042.1524480.45%
2021/02/25242.50342.4842.50-1452-0.22%
2021/02/24242.7000.0042.7124570.44%
2021/02/23243.0000.0043.0324680.43%
2021/02/22343.5000.0043.5034700.64%
2021/02/18044.1000.0044.0104840.00%
2021/02/05244.3900.0044.3924980.40%
2021/02/031444.4600.0044.45145112.74%
2021/01/26045.0000.0045.0505390.00%
2021/01/07044.9600.0044.9605580.00%
2021/01/062.145.5300.0045.442.15610.37%
2021/01/04046.5000.0046.4805660.00%
2020/12/31046.3000.0046.4505730.00%
2020/12/25046.4000.0046.3005780.00%
2020/12/15146.1800.0046.2715510.18%
2020/12/10145.9000.0045.9215430.18%
2020/12/08046.5000.0046.4405380.00%
2020/12/04046.6600.0046.6605230.00%
2020/12/02146.9500.0046.9815020.20%
2020/11/16045.0000.0045.7004450.00%
2020/11/11045.6500.0045.4504350.01%
2020/11/10045.9000.0045.6504480.01%
2020/09/2100.00146.5646.42-1385-0.26%
2020/09/09146.5800.0046.6413930.25%
2020/09/011046.5000.0046.52104542.20%
2020/08/18147.2900.0047.3314390.23%
2020/08/05148.8600.0048.8814640.22%
2020/06/161045.8900.0045.95104312.32%
2020/06/1500.00545.8945.89-5424-1.18%
2020/06/11646.2000.0046.3264091.46%
2020/06/0500.00345.5045.26-3390-0.77%
2020/06/0400.00345.6045.59-3391-0.77%
2020/06/0200.00145.5245.47-1396-0.25%
2020/06/0100.00145.5245.49-1396-0.25%
2020/05/2800.00245.3445.35-2401-0.50%
2020/05/2600.00145.2745.05-1401-0.25%
2020/05/2500.00145.3345.26-1398-0.25%
2020/05/1900.00144.0044.05-1360-0.28%
2020/05/07143.4400.0043.4313340.30%
2020/04/3000.00144.7744.78-1336-0.30%
2020/04/2000.00145.8345.84-1342-0.29%
2020/04/1700.00245.8045.80-2341-0.59%
2020/04/1500.00145.4445.37-1340-0.29%
2020/04/1000.00544.4345.09-5336-1.49%
2020/04/0600.00541.7341.80-5329-1.52%
2020/03/30241.4300.0041.7423260.61%
2020/03/2700.00140.7940.32-1324-0.31%
2020/03/25137.50137.8037.7503180.00%
2020/03/2400.00136.0036.12-1314-0.32%
2020/03/23233.96334.5134.19-1311-0.32%
2020/03/20236.00136.0436.0013090.32%
2020/03/19536.1500.0035.5053081.62%
2020/03/18440.0500.0040.0043021.32%
2020/03/17141.6000.0041.7012990.33%
2020/03/16142.01342.1742.05-2295-0.68%
2020/03/13441.3500.0041.7042941.36%
2020/03/12144.49144.5044.3102890.00%
2020/03/11145.4400.0045.5212810.36%
2020/03/10345.9900.0045.6832801.07%
2020/03/09547.8100.0047.7552711.84%
2020/03/0600.00247.6247.71-2267-0.75%
2020/03/051047.0500.0047.01102633.80%
2020/03/0400.00146.8946.78-1284-0.35%
2020/03/0300.00146.5546.53-1304-0.33%
2020/03/02647.0300.0046.6763221.86%
2020/02/21147.40347.3347.44-2406-0.49%
2020/02/18146.7500.0046.7813940.25%
2020/02/06145.9600.0045.9615890.17%
2020/02/0500.00246.4046.28-2586-0.34%
2020/02/0300.00246.8346.66-2585-0.34%
2019/12/2000.00645.2245.19-61,262-0.48%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音