元大投資級公司債 (00720B)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.46
漲跌
▼0.30
漲幅
-0.86%
成交量
48,951張
產業
上櫃
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	285.6	34.50	136	34.51	34.46	149.6	20,380	0.73%	大買/大賣/鉅額交易
2024/04/16	190.3	34.77	43	34.75	34.76	147.3	19,911	0.74%	大買/鉅額交易
2024/04/15	78	35.12	3.1	35.09	35.07	74.9	19,496	0.38%
2024/04/12	117.2	35.07	15	35.03	35.07	102.2	19,474	0.52%	大買/鉅額交易
2024/04/11	127.7	35.13	35.9	35.13	35.16	91.8	19,510	0.47%	大買/
2024/04/10	20.4	35.50	21.1	35.53	35.53	-0.7	19,450	0.00%
2024/04/09	48.2	35.41	3	35.43	35.42	45.2	19,606	0.23%
2024/04/08	129.1	35.24	16	35.23	35.24	113.1	19,831	0.57%	大買/鉅額交易
2024/04/03	81.3	35.44	0	0.00	35.41	81.3	19,672	0.41%
2024/04/02	142.8	35.66	4	35.66	35.59	138.8	19,452	0.71%	大買/鉅額交易
2024/04/01	44.2	35.95	3	35.94	35.97	41.2	19,059	0.22%
2024/03/29	41.6	35.97	111	35.95	35.97	-69.4	19,120	-0.36%	大賣/
2024/03/28	59.2	35.83	7.8	35.83	35.81	51.4	19,175	0.27%
2024/03/27	36.2	35.60	12	35.59	35.61	24.2	19,410	0.12%
2024/03/26	30.6	35.59	11	35.54	35.59	19.6	19,449	0.10%
2024/03/25	13.7	35.72	11.5	35.70	35.70	2.2	19,422	0.01%
2024/03/22	49.4	35.58	41	35.60	35.68	8.4	19,629	0.04%
2024/03/21	134.5	35.26	9.6	35.27	35.25	125	19,793	0.63%	大買/鉅額交易
2024/03/20	33.2	35.27	2.1	35.27	35.32	31.1	20,027	0.16%
2024/03/19	26.5	35.17	87	35.11	35.19	-60.5	20,365	-0.30%
2024/03/18	26.2	35.09	2	35.15	35.10	24.2	20,409	0.12%
2024/03/15	81.8	35.05	28	35.07	35.11	53.8	20,317	0.26%
2024/03/14	51.3	35.29	4	35.30	35.26	47.3	20,204	0.23%
2024/03/13	83.6	35.35	40	35.35	35.34	43.6	20,417	0.21%
2024/03/12	16.2	35.45	5	35.45	35.48	11.2	20,738	0.05%
2024/03/11	49.8	35.48	3.3	35.49	35.50	46.5	21,071	0.22%
2024/03/08	98.3	35.40	8	35.41	35.40	90.3	21,314	0.42%
2024/03/07	75.4	35.38	102	35.39	35.40	-26.6	21,518	-0.12%	大賣/
2024/03/06	92.7	35.20	1	35.13	35.20	91.7	21,565	0.43%
2024/03/05	23	34.96	9.3	34.98	35.02	13.7	21,757	0.06%
2024/03/04	61	34.97	23	35.00	34.98	38	21,950	0.17%
2024/03/01	84.6	34.91	76.4	34.91	34.94	8.3	21,986	0.04%
2024/02/29	34.4	35.01	1	35.00	34.99	33.4	22,040	0.15%
2024/02/27	113.2	35.01	1	35.03	35.03	112.2	22,080	0.51%	大買/鉅額交易
2024/02/26	168.3	35.27	39	35.27	35.29	129.3	22,117	0.58%	大買/鉅額交易
2024/02/23	19.2	34.93	0	0.00	34.93	19.2	22,047	0.09%
2024/02/22	40.3	34.80	9	34.83	34.85	31.3	22,112	0.14%
2024/02/21	15.2	34.82	64	34.82	34.84	-48.8	22,134	-0.22%
2024/02/20	28.2	34.70	0	0.00	34.73	28.2	22,167	0.13%
2024/02/19	27.1	34.74	0.2	34.76	34.75	27	22,207	0.12%
2024/02/16	68.5	34.78	1	34.77	34.81	67.5	22,219	0.30%
2024/02/15	319.4	34.79	10	34.80	34.82	309.4	21,981	1.41%	大買/鉅額交易
2024/02/05	23.2	35.44	5.6	35.47	35.46	17.6	21,235	0.08%
2024/02/02	121.4	35.77	13	35.67	35.69	108.4	21,139	0.51%	大買/鉅額交易
2024/02/01	28.3	35.70	22	35.63	35.70	6.3	21,055	0.03%
2024/01/31	12.8	35.57	1	35.54	35.60	11.8	20,944	0.06%
2024/01/30	20.2	35.32	1.3	35.33	35.34	18.9	20,907	0.09%
2024/01/29	69.2	35.14	6	35.14	35.13	63.2	20,975	0.30%
2024/01/26	55.7	35.19	42	35.19	35.23	13.7	20,978	0.07%
2024/01/25	64.7	34.87	4	34.93	34.98	60.7	21,151	0.29%
2024/01/24	22.2	35.04	6	35.04	35.09	16.2	21,018	0.08%
2024/01/23	28.6	35.23	11.5	35.20	35.29	17.1	20,969	0.08%
2024/01/22	28.5	35.22	0	0.00	35.24	28.5	20,977	0.14%
2024/01/19	106.6	35.06	3	35.02	35.00	103.6	20,964	0.49%	大買/鉅額交易
2024/01/18	49.5	35.40	4.6	35.40	35.40	44.9	20,640	0.22%
2024/01/17	52.8	35.44	123	35.44	35.44	-70.2	20,617	-0.34%	大賣/
2024/01/16	56	36.10	11	36.11	36.22	45	20,627	0.22%
2024/01/15	87	36.10	55	36.22	36.25	32	20,477	0.16%
2024/01/12	61	35.92	12	35.93	35.94	49	20,529	0.24%
2024/01/11	26.3	35.80	26	35.81	35.82	0.3	21,025	0.00%
2024/01/10	52.5	35.66	74.6	35.68	35.69	-22.1	21,298	-0.10%
2024/01/09	34.6	35.40	128	35.37	35.49	-93.4	21,531	-0.43%	大賣/
2024/01/08	216.1	34.98	160	34.95	34.95	56.1	21,539	0.26%	大買/大賣/
2024/01/05	150.4	35.26	12	35.24	35.22	138.4	21,590	0.64%	大買/鉅額交易
2024/01/04	106	35.58	4	35.55	35.48	102	21,503	0.47%	大買/鉅額交易
2024/01/03	106.1	35.66	2	35.62	35.62	104.1	21,217	0.49%	大買/鉅額交易
2024/01/02	81	35.71	9	35.76	35.74	72	21,131	0.34%
2023/12/29	59.7	35.97	9	36.00	36.00	50.7	20,878	0.24%
2023/12/28	44.7	36.05	15	36.10	36.02	29.7	21,322	0.14%
2023/12/27	31.2	35.91	3	35.92	35.92	28.2	21,492	0.13%
2023/12/26	22.5	35.99	4	36.03	35.92	18.5	21,553	0.09%
2023/12/25	72.6	35.99	37	35.99	35.94	35.6	21,617	0.16%
2023/12/22	76.1	36.06	46	36.07	36.09	30.1	21,506	0.14%
2023/12/21	21.1	36.40	71	36.40	36.40	-49.9	21,270	-0.23%
2023/12/20	60.1	36.39	4	36.39	36.39	56.1	21,146	0.27%
2023/12/19	54.1	36.42	44	36.41	36.39	10.1	21,291	0.05%
2023/12/18	53	36.58	107	36.54	36.65	-54	20,903	-0.26%	大賣/
2023/12/15	114.3	36.38	162.4	36.36	36.45	-48.1	20,408	-0.24%	大買/大賣/
2023/12/14	123.1	35.91	38	36.01	35.94	85.1	19,864	0.43%	大買/
2023/12/13	68.9	35.20	59	35.21	35.20	9.9	19,626	0.05%
2023/12/12	70.1	34.95	4	35.02	35.03	66.1	19,443	0.34%
2023/12/11	30.6	34.96	32	34.95	34.98	-1.4	19,233	-0.01%
2023/12/08	73.4	34.91	38.5	34.92	34.96	34.9	19,088	0.18%
2023/12/07	46.5	35.22	92.3	35.20	35.09	-45.8	18,779	-0.24%
2023/12/06	42	34.92	54	34.93	34.87	-12	18,331	-0.07%
2023/12/05	47.2	34.49	16	34.53	34.54	31.2	17,929	0.17%
2023/12/04	36.6	34.36	22.5	34.36	34.36	14.1	17,554	0.08%
2023/12/01	41.5	33.89	23	33.91	33.99	18.5	17,319	0.11%
2023/11/30	35.6	33.99	26.5	33.99	33.95	9.2	17,191	0.05%
2023/11/29	36.4	33.61	0	0.00	33.59	36.4	16,995	0.21%
2023/11/28	54.1	33.60	1	33.54	33.58	53.1	16,738	0.32%
2023/11/27	70.5	33.34	0	0.00	33.34	70.5	16,524	0.43%
2023/11/24	32.7	33.51	2	33.51	33.51	30.7	16,399	0.19%
2023/11/23	23.2	33.68	21	33.68	33.68	2.2	16,235	0.01%
2023/11/22	12.5	33.25	1	33.28	33.27	11.5	16,010	0.07%
2023/11/21	34.6	33.26	4	33.24	33.32	30.6	15,925	0.19%
2023/11/20	22.9	33.18	0	0.00	33.13	22.9	15,820	0.14%
2023/11/17	66.4	33.22	0	0.00	33.19	66.4	15,665	0.42%
2023/11/16	65.7	33.13	5.3	33.08	33.10	60.5	15,597	0.39%
2023/11/15	35.3	33.40	29	33.40	33.37	6.3	15,496	0.04%
2023/11/14	39.5	32.82	10	32.76	32.88	29.5	15,465	0.19%
2023/11/13	101.4	32.67	0	0.00	32.68	101.4	15,696	0.65%	大買/鉅額交易
2023/11/10	65.3	32.60	4	32.64	32.69	61.3	15,726	0.39%
2023/11/09	64.1	33.03	30	33.06	33.03	34.1	15,663	0.22%
2023/11/08	77.2	32.60	13.2	32.58	32.59	64	15,493	0.41%
2023/11/07	13.1	32.22	5	32.22	32.23	8.1	15,466	0.05%
2023/11/06	81.6	32.33	6.9	32.34	32.32	74.7	15,431	0.48%
2023/11/03	142.1	32.32	20	32.32	32.33	122.1	15,416	0.79%	大買/鉅額交易
2023/11/02	74.1	31.79	44.8	31.80	31.81	29.3	15,450	0.19%
2023/11/01	113.1	31.16	0	0.00	31.15	113.1	15,434	0.73%	大買/鉅額交易
2023/10/31	42.7	31.24	18	31.22	31.28	24.7	16,001	0.15%
2023/10/30	49.8	31.33	0	0.00	31.30	49.8	16,215	0.31%
2023/10/27	36.1	31.48	2	31.48	31.47	34.1	16,261	0.21%
2023/10/26	68	31.15	0	0.00	31.18	68	16,278	0.42%
2023/10/25	43.9	31.63	11	31.63	31.60	32.9	16,589	0.20%
2023/10/24	56.7	31.30	114	31.21	31.34	-57.3	16,646	-0.34%	大賣/
2023/10/23	246.7	30.78	11	30.76	30.80	235.7	16,530	1.43%	大買/鉅額交易
2023/10/20	178.1	30.96	44	31.00	31.05	134.1	16,375	0.82%	大買/鉅額交易
2023/10/19	356.9	31.31	11	31.34	31.25	345.9	16,225	2.13%	大買/鉅額交易
2023/10/18	354.3	32.19	10	32.19	32.22	344.3	15,565	2.21%	大買/鉅額交易
2023/10/17	234.5	32.40	0	0.00	32.34	234.5	15,286	1.53%	大買/鉅額交易
2023/10/16	55.8	32.70	30	32.68	32.69	25.8	14,901	0.17%
2023/10/13	186.1	32.52	55	32.54	32.60	131.1	15,008	0.87%	大買/鉅額交易
2023/10/12	74.3	33.00	40	33.00	33.00	34.3	14,914	0.23%
2023/10/11	86.8	32.56	23.8	32.62	32.62	62.9	14,872	0.42%
2023/10/06	108.4	32.20	3	32.20	32.21	105.4	14,767	0.71%	大買/鉅額交易
2023/10/05	89.9	32.44	7	32.40	32.44	82.9	14,684	0.56%
2023/10/04	285.6	32.01	31	31.97	32.00	254.6	14,606	1.74%	大買/鉅額交易
2023/10/03	262.6	32.71	12	32.71	32.71	250.6	14,039	1.78%	大買/鉅額交易
2023/10/02	150.7	33.07	20	33.07	33.07	130.7	14,021	0.93%	大買/鉅額交易
2023/09/28	261.7	33.25	3	33.23	33.24	258.7	14,067	1.84%	大買/鉅額交易
2023/09/27	58	33.46	3	33.47	33.47	55	13,862	0.40%
2023/09/26	225.5	33.54	16.1	33.52	33.54	209.4	13,820	1.51%	大買/鉅額交易
2023/09/25	5.2	33.85	1	33.82	33.84	4.2	13,704	0.03%
2023/09/22	233.7	33.68	0	0.00	33.67	233.7	13,783	1.70%	大買/鉅額交易
2023/09/21	10.1	33.96	3	33.97	34.02	7.1	13,455	0.05%
2023/09/20	35.5	33.98	3	33.98	33.99	32.5	13,483	0.24%
2023/09/19	2.4	34.08	4.5	34.07	34.09	-2	13,566	-0.02%
2023/09/18	107.1	33.91	2	33.90	33.90	105.1	13,660	0.77%	大買/鉅額交易
2023/09/15	25.1	34.03	0	0.00	34.06	25.1	13,642	0.18%
2023/09/14	11.2	34.11	1.7	34.13	34.11	9.5	13,690	0.07%
2023/09/13	24.6	34.06	0.1	34.09	34.05	24.5	13,808	0.18%
2023/09/12	9.1	34.01	3	34.07	34.08	6.1	13,957	0.04%
2023/09/11	68.6	34.12	4	34.12	34.05	64.6	14,042	0.46%
2023/09/08	7.6	34.18	13	34.14	34.21	-5.4	14,033	-0.04%
2023/09/07	4.4	33.91	6	33.91	33.91	-1.6	14,089	-0.01%
2023/09/06	55.8	33.86	35.7	33.85	33.91	20.1	14,113	0.14%
2023/09/05	34	34.07	4.1	34.07	34.06	30	14,016	0.21%
2023/09/04	82.5	34.11	3	34.10	34.10	79.5	14,313	0.56%
2023/09/01	27.2	34.46	31	34.46	34.47	-3.8	14,190	-0.03%
2023/08/31	5	34.49	11	34.47	34.50	-6	14,237	-0.04%
2023/08/30	15	34.41	7	34.39	34.43	8	14,348	0.06%
2023/08/29	18.2	34.20	6.4	34.20	34.20	11.8	14,287	0.08%
2023/08/28	4.2	34.02	2.9	34.03	34.07	1.4	14,306	0.01%
2023/08/25	12.1	33.91	0	0.00	33.90	12.1	14,358	0.08%
2023/08/24	7.1	34.05	7	34.10	33.98	0.1	14,417	0.00%
2023/08/23	17.3	33.64	13.8	33.63	33.64	3.5	14,422	0.02%
2023/08/22	59.3	33.33	3.3	33.33	33.33	56	14,487	0.39%
2023/08/21	83.1	33.53	4	33.53	33.50	79.1	14,489	0.55%
2023/08/18	144.6	33.61	1	33.60	33.60	143.6	14,387	1.00%	大買/鉅額交易
2023/08/17	171.3	33.77	2.7	33.77	33.77	168.7	14,247	1.18%	大買/鉅額交易
2023/08/16	113.6	34.02	0	0.00	34.00	113.6	14,075	0.81%	大買/鉅額交易
2023/08/15	67.3	34.16	39.2	34.15	34.14	28.1	14,129	0.20%
2023/08/14	28.2	34.16	0	0.00	34.18	28.2	14,140	0.20%
2023/08/11	42.5	34.21	139	34.21	34.21	-96.5	14,391	-0.67%	大賣/
2023/08/10	44.4	34.36	0	0.00	34.36	44.4	14,622	0.30%
2023/08/09	30.5	34.39	7	34.37	34.40	23.5	14,706	0.16%
2023/08/08	21	34.12	1	34.17	34.16	20	14,622	0.14%
2023/08/07	50.6	34.18	6.2	34.18	34.21	44.4	14,589	0.30%
2023/08/04	234.4	34.02	18	34.07	34.16	216.4	14,497	1.49%	大買/鉅額交易
2023/08/02	218.5	34.66	0	0.00	34.63	218.5	14,147	1.54%	大買/鉅額交易
2023/08/01	18.7	34.92	21	34.90	34.95	-2.3	14,033	-0.02%
2023/07/31	22.7	34.68	7	34.66	34.66	15.7	14,182	0.11%
2023/07/28	153.9	34.53	0	0.00	34.57	153.9	14,155	1.09%	大買/鉅額交易
2023/07/27	19.9	34.77	3.2	34.76	34.80	16.7	13,814	0.12%
2023/07/26	41.3	34.75	1	34.75	34.74	40.3	14,029	0.29%
2023/07/25	80.6	34.84	10	34.84	34.82	70.6	13,996	0.50%
2023/07/24	78.1	34.86	10	34.87	34.84	68.1	14,026	0.49%
2023/07/21	15.5	34.60	30	34.63	34.66	-14.5	13,913	-0.10%
2023/07/20	16.1	34.80	0	0.00	34.78	16.1	13,979	0.12%
2023/07/19	119.5	34.57	28	34.59	34.57	91.5	13,951	0.66%	大買/
2023/07/18	108.6	34.37	0.1	34.39	34.35	108.5	14,069	0.77%	大買/鉅額交易
2023/07/17	183.1	34.84	2	34.85	34.94	181.1	13,978	1.30%	大買/鉅額交易
2023/07/14	68.1	34.92	13.5	34.91	34.88	54.6	13,878	0.39%
2023/07/13	32.2	34.89	8.4	34.89	34.88	23.8	14,042	0.17%
2023/07/12	46	34.73	3	34.80	34.72	43	14,166	0.30%
2023/07/11	71.2	34.57	14	34.61	34.63	57.2	14,359	0.40%
2023/07/10	83.1	34.40	5	34.40	34.41	78.1	14,440	0.54%
2023/07/07	193.3	34.50	0	0.00	34.49	193.3	14,355	1.35%	大買/鉅額交易
2023/07/06	40.3	34.84	4	34.85	34.85	36.3	14,041	0.26%
2023/07/05	14.4	35.17	8	35.17	35.15	6.4	13,892	0.05%
2023/07/04	6.2	35.14	12	35.13	35.14	-5.8	13,856	-0.04%
2023/07/03	3.2	35.06	29.3	35.04	35.07	-26.1	13,926	-0.19%
2023/06/30	45.3	34.74	2	34.75	34.73	43.3	13,819	0.31%
2023/06/29	25.2	34.95	7.2	34.97	34.92	18	13,710	0.13%
2023/06/28	26	34.75	3	34.80	34.82	23	13,705	0.17%
2023/06/27	65.5	34.83	10	34.76	34.77	55.5	13,818	0.40%
2023/06/26	29.1	34.89	3.5	34.88	34.88	25.7	13,766	0.19%
2023/06/21	184.8	34.84	39.6	34.78	34.84	145.3	13,836	1.05%	大買/鉅額交易
2023/06/20	81.3	34.41	70.1	34.46	34.46	11.2	13,755	0.08%
2023/06/19	3.4	34.47	4	34.49	34.54	-0.6	13,714	0.00%
2023/06/16	124.1	34.26	34	34.27	34.30	90.1	13,645	0.66%	大買/
2023/06/15	18.5	34.01	5	34.01	33.97	13.5	13,542	0.10%
2023/06/14	46	33.92	0	0.00	33.92	46	13,454	0.34%
2023/06/13	47.5	33.99	41	34.01	34.00	6.5	13,485	0.05%
2023/06/12	17.1	33.90	25.2	33.91	33.89	-8.1	13,506	-0.06%
2023/06/09	12.4	33.86	2	33.85	33.90	10.4	13,569	0.08%
2023/06/08	210.8	33.74	3	33.72	33.72	207.8	13,625	1.52%	大買/鉅額交易
2023/06/07	21.6	34.08	34	34.07	34.11	-12.4	13,281	-0.09%
2023/06/06	80.8	33.92	0	0.00	33.90	80.8	13,278	0.61%
2023/06/05	122	33.96	0	0.00	33.94	122	13,229	0.92%	大買/鉅額交易
2023/06/02	20.5	34.18	0	0.00	34.19	20.5	13,113	0.16%
2023/06/01	14.5	34.12	5	34.09	34.09	9.5	13,142	0.07%
2023/05/31	3.2	33.99	0.1	33.97	34.02	3.1	13,152	0.02%
2023/05/30	42.9	33.91	5.7	33.90	33.89	37.2	13,161	0.28%
2023/05/29	23.3	33.82	0	0.00	33.82	23.3	13,145	0.18%
2023/05/26	20.1	33.69	19	33.69	33.72	1.1	13,180	0.01%
2023/05/25	29.8	33.73	220	33.77	33.72	-190.2	13,467	-1.41%	大賣/鉅額交易
2023/05/24	34.1	33.82	0	0.00	33.83	34.1	13,611	0.25%
2023/05/23	130.1	33.68	234.3	33.70	33.70	-104.2	13,732	-0.76%	大買/大賣/鉅額交易
2023/05/22	100.4	33.72	1	33.71	33.73	99.4	13,781	0.72%
2023/05/19	57	33.75	0	0.00	33.78	57	13,808	0.41%
2023/05/18	54.9	33.82	0	0.00	33.86	54.9	13,743	0.40%
2023/05/17	129.1	33.78	0	0.00	33.87	129.1	13,691	0.94%	大買/鉅額交易
2023/05/16	329.4	33.91	0	0.00	33.94	329.4	13,509	2.44%	大買/鉅額交易
2023/05/15	44.2	34.21	0	0.00	34.18	44.2	13,325	0.33%
2023/05/12	20.6	34.42	276.6	34.42	34.42	-256	13,294	-1.93%	大賣/鉅額交易
2023/05/11	127.7	34.06	0	0.00	34.13	127.7	13,278	0.96%	大買/鉅額交易
2023/05/10	64.4	33.89	0	0.00	33.93	64.4	13,259	0.49%
2023/05/09	367.4	33.92	4	33.93	33.94	363.4	13,186	2.76%	大買/鉅額交易
2023/05/08	190.7	34.23	0	0.00	34.25	190.7	12,942	1.47%	大買/鉅額交易
2023/05/05	215.2	34.26	0	0.00	34.26	215.2	12,741	1.69%	大買/鉅額交易
2023/05/04	185.5	34.54	0	0.00	34.54	185.5	12,512	1.48%	大買/鉅額交易
2023/05/03	26.7	34.53	0	0.00	34.53	26.7	12,445	0.21%
2023/05/02	83.1	34.33	4	34.35	34.29	79.1	12,545	0.63%
2023/04/28	17.1	34.48	0	0.00	34.55	17.1	12,303	0.14%
2023/04/27	51.1	34.66	0	0.00	34.62	51.1	12,243	0.42%
2023/04/26	19.6	34.85	5	34.86	34.88	14.6	12,156	0.12%
2023/04/25	19.3	34.66	0	0.00	34.71	19.3	12,100	0.16%
2023/04/24	62.4	34.32	0	0.00	34.35	62.4	11,933	0.52%
2023/04/21	111.9	34.39	0	0.00	34.40	111.9	11,802	0.95%	大買/鉅額交易
2023/04/20	116.5	34.78	0	0.00	34.84	116.5	11,596	1.00%	大買/鉅額交易
2023/04/19	143	34.77	75	34.75	34.81	68	11,406	0.60%	大買/
2023/04/18	108.6	34.71	0	0.00	34.69	108.6	11,548	0.94%	大買/鉅額交易
2023/04/17	65.2	34.92	0	0.00	34.95	65.2	11,085	0.59%
2023/04/14	161.6	35.06	125	35.05	35.04	36.6	10,779	0.34%	大買/大賣/
2023/04/13	44.3	35.21	0	0.00	35.23	44.3	10,444	0.42%
2023/04/12	18	35.28	0	0.00	35.30	18	10,208	0.18%
2023/04/11	95.4	35.20	0	0.00	35.23	95.4	10,093	0.94%
2023/04/10	75.2	35.30	0.5	35.30	35.27	74.7	9,975	0.75%
2023/04/07	50.5	35.46	29	35.52	35.44	21.5	9,761	0.22%
2023/04/06	79.3	35.35	354.5	35.28	35.44	-275.2	9,641	-2.85%	大賣/鉅額交易
2023/03/31	16	34.44	2	34.45	34.47	14	9,474	0.15%
2023/03/30	13.5	34.29	0	0.00	34.30	13.5	9,425	0.14%
2023/03/29	26.6	34.09	0	0.00	34.13	26.6	9,360	0.28%
2023/03/28	46	34.19	0	0.00	34.18	46	9,310	0.49%
2023/03/27	8.8	34.62	2	34.59	34.58	6.8	9,060	0.07%
2023/03/24	38	34.46	17	34.46	34.49	21	8,945	0.23%
2023/03/23	30.8	34.52	0	0.00	34.53	30.8	8,737	0.35%
2023/03/22	11	34.42	309	34.43	34.45	-298	8,554	-3.48%	大賣/鉅額交易
2023/03/21	9	34.41	2	34.42	34.43	7	8,435	0.08%
2023/03/20	9.1	34.33	0	0.00	34.43	9.1	8,380	0.11%
2023/03/17	1	34.26	0	0.00	34.26	1	8,276	0.01%
2023/03/16	9.2	34.17	2	34.18	34.20	7.2	8,246	0.09%
2023/03/15	51.4	33.80	0	0.00	33.84	51.4	8,129	0.63%
2023/03/14	360.1	34.00	2	33.97	33.94	358.1	7,988	4.48%	大買/鉅額交易
2023/03/13	27.6	34.15	0	0.00	34.10	27.6	7,878	0.35%
2023/03/10	7.3	34.14	102	34.13	34.19	-94.7	7,747	-1.22%	大賣/
2023/03/09	10.4	33.91	15	33.96	33.89	-4.6	7,692	-0.06%
2023/03/08	44.6	33.96	138	33.98	33.95	-93.4	7,649	-1.22%	大賣/
2023/03/07	46	33.97	2.2	33.99	34.00	43.8	7,619	0.58%
2023/03/06	39.3	34.07	2	34.05	34.02	37.3	7,580	0.49%
2023/03/03	21.4	33.50	0	0.00	33.53	21.4	7,478	0.29%
2023/03/02	161.8	33.56	0	0.00	33.57	161.8	7,451	2.17%	大買/鉅額交易
2023/03/01	31.6	33.81	0	0.00	33.78	31.6	7,347	0.43%
2023/02/24	5.1	33.87	158	33.85	33.93	-152.9	7,252	-2.11%	大賣/鉅額交易
2023/02/23	218.7	33.60	100	33.68	33.57	118.7	7,091	1.67%	大買/鉅額交易
2023/02/22	62.4	33.89	2	33.91	33.88	60.4	6,660	0.91%
2023/02/21	68.1	34.21	0	0.00	34.14	68.1	6,397	1.06%
2023/02/20	48.3	34.17	0	0.00	34.25	48.3	6,231	0.78%
2023/02/17	78.2	33.84	4	33.85	33.97	74.2	6,060	1.22%
2023/02/16	39.6	34.06	0	0.00	34.10	39.6	5,912	0.67%
2023/02/15	10.6	34.16	0	0.00	34.22	10.6	5,752	0.18%
2023/02/14	206.3	34.06	0	0.00	34.09	206.3	5,683	3.63%	大買/鉅額交易
2023/02/13	122.7	33.99	0	0.00	34.04	122.7	5,557	2.21%	大買/鉅額交易
2023/02/10	230.3	34.31	0	0.00	34.33	230.3	5,352	4.30%	大買/鉅額交易
2023/02/09	85.9	34.57	0	0.00	34.58	85.9	5,170	1.66%
2023/02/08	110.6	34.64	0	0.00	34.67	110.6	5,014	2.21%	大買/鉅額交易
2023/02/07	141	34.80	0	0.00	34.84	141	4,824	2.92%	大買/鉅額交易
2023/02/06	286.7	34.96	0	0.00	34.96	286.7	4,684	6.12%	大買/鉅額交易
2023/02/03	61.7	35.29	30	35.28	35.27	31.7	4,502	0.70%
2023/02/02	150.5	35.04	0	0.00	35.02	150.5	4,437	3.39%	大買/鉅額交易
2023/02/01	19.7	34.93	0.2	34.98	34.96	19.5	4,312	0.45%
2023/01/31	107.5	34.94	0	0.00	34.93	107.5	4,245	2.53%	大買/鉅額交易
2023/01/30	125.1	35.82	0	0.00	35.86	125.1	4,015	3.12%	大買/鉅額交易
2023/01/17	12	35.69	0	0.00	35.66	12	3,811	0.31%
2023/01/16	10.2	35.80	1	35.80	35.80	9.2	3,673	0.25%
2023/01/13	116	35.87	94	35.82	35.88	22	3,566	0.62%	大買/
2023/01/12	85.1	35.40	20	35.55	35.57	65.1	3,471	1.88%
2023/01/11	52.2	34.99	0	0.00	35.06	52.2	3,406	1.53%
2023/01/10	97.4	35.16	8	35.16	35.18	89.4	3,363	2.66%
2023/01/09	75.2	34.89	0	0.00	34.84	75.2	3,276	2.29%
2023/01/06	289.3	34.54	0	0.00	34.51	289.3	3,142	9.21%	大買/鉅額交易
2023/01/05	52.2	35.29	20	35.24	35.23	32.2	2,728	1.18%
2023/01/04	7	35.06	1	35.05	35.08	6	2,702	0.22%
2023/01/03	73	34.78	0	0.00	34.83	73	2,748	2.66%
2022/12/30	0.7	35.15	0	0.00	35.10	0.7	2,689	0.03%
2022/12/29	4	34.98	2	35.05	35.03	2	2,687	0.07%
2022/12/28	21	35.06	40	35.06	35.07	-19	2,707	-0.70%
2022/12/27	9	35.65	4	35.63	35.60	5	2,679	0.19%
2022/12/26	11	35.69	2	35.69	35.71	9	2,684	0.34%
2022/12/23	23	35.70	14	35.72	35.72	9	2,664	0.34%
2022/12/22	14	35.93	0	0.00	35.98	14	2,628	0.53%
2022/12/21	8.1	35.59	6	35.61	35.63	2.1	2,668	0.08%
2022/12/20	62.4	36.27	27	36.07	35.71	35.4	2,658	1.33%
2022/12/19	6	36.81	1	36.82	36.90	5	2,573	0.19%
2022/12/16	35	37.02	22.3	37.07	36.99	12.7	2,573	0.49%
2022/12/15	18	36.99	7	36.93	36.97	11	2,559	0.43%
2022/12/14	69.3	37.03	1	36.99	37.05	68.3	2,542	2.69%
2022/12/13	13	36.76	6	36.74	36.69	7	2,513	0.28%
2022/12/12	60	36.74	39	36.88	36.81	21	2,492	0.84%
2022/12/09	21	37.14	0	0.00	37.39	21	2,433	0.86%
2022/12/08	26	36.87	0	0.00	37.07	26	2,386	1.09%
2022/12/07	7	36.22	10	36.11	36.23	-3	2,329	-0.13%
2022/12/06	7	35.67	0	0.00	35.86	7	2,285	0.31%
2022/12/05	27	35.62	1	35.59	35.84	26	2,252	1.15%
2022/12/02	20	35.30	0	0.00	35.28	20	2,196	0.91%
2022/12/01	31.1	34.91	0	0.00	34.93	31.1	2,181	1.43%
2022/11/30	37.1	34.61	0	0.00	34.63	37.1	2,135	1.73%
2022/11/29	40	34.94	0	0.00	34.92	40	2,087	1.92%
2022/11/28	2.1	35.42	0	0.00	35.43	2.1	2,036	0.10%
2022/11/25	24	35.11	0	0.00	35.08	24	2,010	1.19%
2022/11/24	37.4	35.11	59	35.16	35.03	-21.6	1,984	-1.09%
2022/11/23	1	34.65	0	0.00	34.76	1	1,896	0.05%
2022/11/22	18	34.26	0	0.00	34.26	18	1,862	0.97%
2022/11/21	2	34.23	0	0.00	34.27	2	1,828	0.11%
2022/11/18	33.4	34.09	0	0.00	34.08	33.4	1,814	1.84%
2022/11/17	43	34.19	20	34.07	34.25	23	1,782	1.29%
2022/11/16	44.3	33.65	0	0.00	33.61	44.3	1,730	2.56%
2022/11/15	15	33.01	0	0.00	33.07	15	1,701	0.88%
2022/11/14	45	33.01	0	0.00	32.90	45	1,679	2.68%
2022/11/11	64	33.24	0	0.00	33.21	64	1,623	3.94%
2022/11/10	29	32.37	0	0.00	32.34	29	1,583	1.83%
2022/11/09	20	32.54	1	32.53	32.55	19	1,530	1.24%
2022/11/08	39.5	32.50	0	0.00	32.49	39.5	1,490	2.65%
2022/11/07	13	32.70	0	0.00	32.72	13	1,465	0.89%
2022/11/04	1	32.84	0	0.00	32.84	1	1,445	0.07%
2022/11/03	0	0.00	49	33.03	33.05	-49	1,420	-3.45%
2022/11/02	92.5	33.17	0	0.00	33.12	92.5	1,390	6.65%
2022/11/01	15	32.94	0	0.00	32.95	15	1,356	1.11%
2022/10/31	28	32.83	0	0.00	32.87	28	1,348	2.08%
2022/10/28	30	32.83	0	0.00	32.83	30	1,336	2.25%
2022/10/27	24	32.66	0	0.00	32.57	24	1,327	1.81%
2022/10/26	1.1	32.50	0	0.00	32.55	1.1	1,308	0.08%
2022/10/25	3	31.86	0.1	31.92	31.93	2.9	1,281	0.22%
2022/10/24	4	31.75	0	0.00	31.85	4	1,277	0.32%
2022/10/21	12.1	31.82	0	0.00	31.78	12.1	1,268	0.95%
2022/10/20	8	32.22	0	0.00	32.19	8	1,246	0.64%
2022/10/19	1.1	32.74	0	0.00	32.65	1.1	1,221	0.09%
2022/10/18	9	33.00	0	0.00	33.04	9	1,205	0.75%
2022/10/17	1	32.94	15	32.94	32.99	-14	1,170	-1.20%
2022/10/14	1.1	33.16	0	0.00	33.15	1.1	1,165	0.09%
2022/10/13	4.1	33.07	0	0.00	33.00	4.1	1,134	0.36%
2022/10/12	11.2	33.20	0	0.00	33.22	11.2	1,123	1.00%
2022/10/11	13.3	33.41	1	33.38	33.31	12.3	1,104	1.11%
2022/10/07	3.1	34.02	0	0.00	33.98	3.1	1,019	0.30%
2022/10/06	15.2	33.92	0	0.00	33.95	15.2	998	1.52%
2022/10/05	15.1	34.34	0	0.00	34.21	15.1	970	1.56%
2022/10/04	4	34.30	0	0.00	34.35	4	922	0.43%
2022/10/03	4	33.61	0	0.00	33.67	4	918	0.44%
2022/09/30	4	33.25	0	0.00	33.30	4	883	0.45%
2022/09/28	9.2	33.23	0	0.00	33.22	9.2	878	1.04%
2022/09/27	1.1	34.32	0	0.00	34.24	1.1	808	0.14%
2022/09/26	1.3	34.75	0	0.00	34.68	1.3	778	0.16%
2022/09/23	0.1	34.85	0	0.00	34.76	0.1	767	0.01%
2022/09/21	0.1	35.10	0	0.00	35.03	0.1	720	0.01%
2022/09/20	0.1	35.29	0	0.00	35.26	0.1	713	0.01%
2022/09/19	2	35.14	0	0.00	35.16	2	716	0.28%
2022/09/16	0.1	35.33	0	0.00	35.35	0.1	710	0.01%
2022/09/14	1.1	35.01	0	0.00	35.01	1.1	721	0.15%
2022/09/13	0.3	35.09	0	0.00	35.10	0.3	716	0.04%
2022/09/12	1	34.99	0	0.00	34.95	1	715	0.14%
2022/09/08	1	35.13	0	0.00	35.10	1	708	0.14%
2022/09/07	2	34.48	0	0.00	34.58	2	710	0.28%
2022/09/06	1	35.05	0	0.00	35.05	1	693	0.14%
2022/09/02	3	34.85	0	0.00	34.92	3	697	0.43%
2022/09/01	2	35.17	0	0.00	35.17	2	674	0.30%
2022/08/31	1	35.66	0	0.00	35.66	1	645	0.15%
2022/08/25	1	35.44	0	0.00	35.43	1	632	0.16%
2022/08/22	6	35.66	0	0.00	35.66	6	615	0.97%
2022/08/19	7	36.18	0	0.00	36.16	7	592	1.18%
2022/08/18	1	36.28	0	0.00	36.31	1	592	0.17%
2022/08/17	1	36.66	0	0.00	36.64	1	585	0.17%
2022/08/16	1	36.78	0	0.00	36.83	1	581	0.17%
2022/08/12	3	36.40	0	0.00	36.40	3	568	0.53%
2022/08/11	1	36.60	3	36.60	36.65	-2	562	-0.36%
2022/08/10	2	36.53	0	0.00	36.54	2	565	0.35%
2022/08/09	0	0.00	4	36.68	36.69	-4	566	-0.71%
2022/08/08	1	36.36	4	36.38	36.40	-3	570	-0.53%
2022/08/03	7	36.69	0	0.00	36.71	7	558	1.25%
2022/08/02	1	37.13	0	0.00	37.20	1	554	0.18%
2022/07/26	5	36.27	0	0.00	36.22	5	541	0.92%
2022/07/25	11	36.43	0	0.00	36.43	11	537	2.05%
2022/07/19	1	35.51	0.1	35.60	35.51	0.9	506	0.18%
2022/07/15	5	35.88	0	0.00	35.91	5	485	1.03%
2022/07/14	5	35.89	0	0.00	35.87	5	499	1.00%
2022/07/13	10	35.60	0	0.00	35.70	10	495	2.02%
2022/07/08	3	35.30	0	0.00	35.27	3	470	0.64%
2022/07/07	10	35.24	0	0.00	35.24	10	471	2.12%
2022/06/21	5	34.70	0	0.00	34.72	5	458	1.09%
2022/06/20	0.1	34.76	0	0.00	34.82	0.1	456	0.02%
2022/06/15	3	34.43	0	0.00	34.45	3	447	0.67%
2022/06/14	9	34.60	0	0.00	34.69	9	442	2.03%
2022/06/13	5	35.41	0	0.00	35.41	5	443	1.13%
2022/06/07	9	35.85	0	0.00	35.85	9	431	2.08%
2022/06/02	2	36.20	0	0.00	36.40	2	430	0.47%
2022/05/27	2	36.47	0	0.00	36.46	2	418	0.48%
2022/05/26	1	36.29	0	0.00	36.42	1	417	0.24%
2022/05/24	3	35.39	0	0.00	35.38	3	397	0.75%
2022/05/18	2	35.19	0	0.00	35.09	2	380	0.53%
2022/05/10	10	35.58	0	0.00	35.39	10	367	2.72%
2022/05/09	12	35.16	0	0.00	35.16	12	363	3.30%
2022/05/06	12	35.41	0	0.00	35.58	12	348	3.45%
2022/05/05	1	35.79	0	0.00	35.98	1	355	0.28%
2022/05/03	5	35.58	0	0.00	35.58	5	349	1.43%
2022/04/29	1	36.33	0	0.00	36.35	1	334	0.30%
2022/04/22	6	36.22	0	0.00	36.21	6	328	1.82%
2022/04/21	1	36.55	0	0.00	36.54	1	316	0.32%
2022/04/20	7	36.23	0	0.00	36.21	7	314	2.22%
2022/04/15	1	37.25	0	0.00	37.39	1	285	0.35%
2022/04/12	1	37.62	0	0.00	37.55	1	284	0.35%
2022/04/11	1	38.18	0	0.00	38.00	1	292	0.34%
2022/04/08	1	38.70	0	0.00	38.68	1	287	0.35%
2022/03/28	10	38.50	0	0.00	38.47	10	266	3.75%
2022/03/23	0	39.00	0	0.00	38.36	0	262	0.00%
2022/03/15	1	37.45	0	0.00	37.45	1	238	0.42%
2022/03/11	2	38.13	0	0.00	38.13	2	234	0.85%
2022/03/10	0	38.51	0	0.00	38.61	0	234	0.00%
2022/02/23	0	38.85	0	0.00	38.83	0	215	0.00%
2022/02/21	0	38.91	0	0.00	38.84	0	212	0.00%
2022/02/18	4	38.74	0	0.00	38.74	4	210	1.90%
2022/02/17	15	38.65	0	0.00	38.80	15	210	7.12%
2022/02/16	2	38.88	0	0.00	38.87	2	206	0.97%
2022/02/11	11	39.79	0	0.00	39.72	11	193	5.69%
2022/02/08	2	40.08	0	0.00	40.07	2	190	1.05%
2022/02/07	3	40.74	0	0.00	40.29	3	188	1.59%
2022/01/18	10	41.56	0	0.00	41.61	10	150	6.64%
2022/01/10	1	42.53	0	0.00	42.51	1	151	0.66%
2022/01/04	1	43.23	3	43.18	43.18	-2	141	-1.42%
2021/12/15	0	0.00	0.5	44.00	44.21	-0.5	120	-0.40%
2021/11/25	5	43.50	0	0.00	43.49	5	105	4.75%
2021/11/17	10	43.54	0	0.00	43.51	10	103	9.70%
2021/11/16	5	43.69	0	0.00	43.74	5	102	4.87%
2021/11/05	0	0.00	5	44.32	44.32	-5	106	-4.69%
2021/11/04	0	0.00	5	43.99	43.99	-5	106	-4.69%
2021/10/20	5	43.50	0	0.00	43.50	5	114	4.38%
2021/10/06	0	0.00	60	43.79	43.76	-60	127	-47.11%
2021/10/01	0	0.00	1	43.96	43.99	-1	133	-0.75%
2021/09/28	0	0.00	5	44.59	44.57	-5	144	-3.46%
2021/09/27	0	0.00	2	44.50	44.60	-2	149	-1.34%
2021/09/24	0	0.00	4	44.74	44.71	-4	149	-2.68%
2021/09/23	0	0.00	4	45.22	45.20	-4	148	-2.69%
2021/09/07	1	44.22	0	0.00	44.20	1	186	0.54%
2021/08/26	1	44.49	0	0.00	44.45	1	195	0.51%
2021/08/09	2	44.35	0	0.00	44.33	2	199	1.00%
2021/07/26	0	0.00	0.2	45.13	45.13	-0.2	207	-0.07%
2021/07/23	1	44.86	0	0.00	44.92	1	211	0.47%
2021/07/22	1	44.76	0	0.00	44.78	1	212	0.47%
2021/07/19	3	44.67	0	0.00	44.71	3	209	1.43%
2021/07/16	1	44.59	0	0.00	44.59	1	209	0.48%
2021/07/12	1	44.81	0	0.00	44.81	1	220	0.45%
2021/07/08	0	0.00	0.6	45.18	45.18	-0.6	227	-0.27%
2021/07/02	2	44.12	0	0.00	44.25	2	231	0.87%
2021/06/30	1	44.03	0	0.00	44.04	1	232	0.43%
2021/06/11	0	0.00	3	43.00	42.96	-3	216	-1.38%
2021/05/10	1	42.55	0	0.00	42.30	1	285	0.35%
2021/04/28	0	42.55	0	0.00	42.38	0	283	0.00%
2021/04/26	0	42.90	0	0.00	42.61	0	282	0.00%
2021/04/22	0	42.80	0	0.00	42.65	0	280	0.00%
2021/04/21	0	43.00	0	0.00	42.56	0	280	0.00%
2021/04/19	0	43.50	2	43.43	43.45	-2	279	-0.71%
2021/04/06	0	43.43	0	0.00	43.30	0	280	0.00%
2021/03/23	2	42.16	0	0.00	42.28	2	337	0.59%
2021/03/22	1	42.11	0	0.00	42.13	1	348	0.29%
2021/03/19	0	0.00	1	41.84	41.90	-1	359	-0.28%
2021/03/18	12	41.65	0	0.00	41.68	12	365	3.28%
2021/03/15	1	41.54	0	0.00	41.55	1	393	0.26%
2021/03/11	2	42.25	0	0.00	42.25	2	408	0.49%
2021/03/10	0	42.00	0	0.00	42.25	0	419	0.00%
2021/03/09	2	41.96	0	0.00	42.00	2	427	0.47%
2021/03/08	2	41.62	0	0.00	41.72	2	429	0.47%
2021/03/05	0	41.90	0	0.00	41.75	0	434	0.00%
2021/03/04	1	42.20	0	0.00	42.21	1	431	0.23%
2021/03/02	1	42.67	0	0.00	42.84	1	444	0.23%
2021/02/26	2	42.15	0	0.00	42.15	2	448	0.45%
2021/02/25	2	42.50	3	42.48	42.50	-1	452	-0.22%
2021/02/24	2	42.70	0	0.00	42.71	2	457	0.44%
2021/02/23	2	43.00	0	0.00	43.03	2	468	0.43%
2021/02/22	3	43.50	0	0.00	43.50	3	470	0.64%
2021/02/18	0	44.10	0	0.00	44.01	0	484	0.00%
2021/02/05	2	44.39	0	0.00	44.39	2	498	0.40%
2021/02/03	14	44.46	0	0.00	44.45	14	511	2.74%
2021/01/26	0	45.00	0	0.00	45.05	0	539	0.00%
2021/01/07	0	44.96	0	0.00	44.96	0	558	0.00%
2021/01/06	2.1	45.53	0	0.00	45.44	2.1	561	0.37%
2021/01/04	0	46.50	0	0.00	46.48	0	566	0.00%
2020/12/31	0	46.30	0	0.00	46.45	0	573	0.00%
2020/12/25	0	46.40	0	0.00	46.30	0	578	0.00%
2020/12/15	1	46.18	0	0.00	46.27	1	551	0.18%
2020/12/10	1	45.90	0	0.00	45.92	1	543	0.18%
2020/12/08	0	46.50	0	0.00	46.44	0	538	0.00%
2020/12/04	0	46.66	0	0.00	46.66	0	523	0.00%
2020/12/02	1	46.95	0	0.00	46.98	1	502	0.20%
2020/11/16	0	45.00	0	0.00	45.70	0	445	0.00%
2020/11/11	0	45.65	0	0.00	45.45	0	435	0.01%
2020/11/10	0	45.90	0	0.00	45.65	0	448	0.01%
2020/09/21	0	0.00	1	46.56	46.42	-1	385	-0.26%
2020/09/09	1	46.58	0	0.00	46.64	1	393	0.25%
2020/09/01	10	46.50	0	0.00	46.52	10	454	2.20%
2020/08/18	1	47.29	0	0.00	47.33	1	439	0.23%
2020/08/05	1	48.86	0	0.00	48.88	1	464	0.22%
2020/06/16	10	45.89	0	0.00	45.95	10	431	2.32%
2020/06/15	0	0.00	5	45.89	45.89	-5	424	-1.18%
2020/06/11	6	46.20	0	0.00	46.32	6	409	1.46%
2020/06/05	0	0.00	3	45.50	45.26	-3	390	-0.77%
2020/06/04	0	0.00	3	45.60	45.59	-3	391	-0.77%
2020/06/02	0	0.00	1	45.52	45.47	-1	396	-0.25%
2020/06/01	0	0.00	1	45.52	45.49	-1	396	-0.25%
2020/05/28	0	0.00	2	45.34	45.35	-2	401	-0.50%
2020/05/26	0	0.00	1	45.27	45.05	-1	401	-0.25%
2020/05/25	0	0.00	1	45.33	45.26	-1	398	-0.25%
2020/05/19	0	0.00	1	44.00	44.05	-1	360	-0.28%
2020/05/07	1	43.44	0	0.00	43.43	1	334	0.30%
2020/04/30	0	0.00	1	44.77	44.78	-1	336	-0.30%
2020/04/20	0	0.00	1	45.83	45.84	-1	342	-0.29%
2020/04/17	0	0.00	2	45.80	45.80	-2	341	-0.59%
2020/04/15	0	0.00	1	45.44	45.37	-1	340	-0.29%
2020/04/10	0	0.00	5	44.43	45.09	-5	336	-1.49%
2020/04/06	0	0.00	5	41.73	41.80	-5	329	-1.52%
2020/03/30	2	41.43	0	0.00	41.74	2	326	0.61%
2020/03/27	0	0.00	1	40.79	40.32	-1	324	-0.31%
2020/03/25	1	37.50	1	37.80	37.75	0	318	0.00%
2020/03/24	0	0.00	1	36.00	36.12	-1	314	-0.32%
2020/03/23	2	33.96	3	34.51	34.19	-1	311	-0.32%
2020/03/20	2	36.00	1	36.04	36.00	1	309	0.32%
2020/03/19	5	36.15	0	0.00	35.50	5	308	1.62%
2020/03/18	4	40.05	0	0.00	40.00	4	302	1.32%
2020/03/17	1	41.60	0	0.00	41.70	1	299	0.33%
2020/03/16	1	42.01	3	42.17	42.05	-2	295	-0.68%
2020/03/13	4	41.35	0	0.00	41.70	4	294	1.36%
2020/03/12	1	44.49	1	44.50	44.31	0	289	0.00%
2020/03/11	1	45.44	0	0.00	45.52	1	281	0.36%
2020/03/10	3	45.99	0	0.00	45.68	3	280	1.07%
2020/03/09	5	47.81	0	0.00	47.75	5	271	1.84%
2020/03/06	0	0.00	2	47.62	47.71	-2	267	-0.75%
2020/03/05	10	47.05	0	0.00	47.01	10	263	3.80%
2020/03/04	0	0.00	1	46.89	46.78	-1	284	-0.35%
2020/03/03	0	0.00	1	46.55	46.53	-1	304	-0.33%
2020/03/02	6	47.03	0	0.00	46.67	6	322	1.86%
2020/02/21	1	47.40	3	47.33	47.44	-2	406	-0.49%
2020/02/18	1	46.75	0	0.00	46.78	1	394	0.25%
2020/02/06	1	45.96	0	0.00	45.96	1	589	0.17%
2020/02/05	0	0.00	2	46.40	46.28	-2	586	-0.34%
2020/02/03	0	0.00	2	46.83	46.66	-2	585	-0.34%
2019/12/20	0	0.00	6	45.22	45.19	-6	1,262	-0.48%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析