復華富時高息低波 (00731)-永豐金-竹科券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,946張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	76.80	0	0.00	76.80	1	758	0.13%
2024/05/09	29	76.92	0	0.00	76.40	29	726	3.99%
2024/05/08	4	76.70	0	0.00	76.75	4	701	0.57%
2024/05/06	2	76.80	0	0.00	76.90	2	677	0.30%
2024/04/17	0	0.00	3	73.25	73.50	-3	644	-0.47%
2024/04/15	0	0.00	3	74.55	74.40	-3	639	-0.47%
2024/03/29	0	0.00	0.1	75.15	75.50	-0.1	641	-0.01%
2024/03/27	0	74.55	0	0.00	74.85	0	642	0.00%
2024/03/26	0	74.15	0	0.00	74.00	0	640	0.00%
2024/03/25	0	74.65	0	0.00	74.40	0	658	0.00%
2024/03/20	0	0.00	2	73.63	73.55	-2	659	-0.30%
2024/03/14	1	71.50	0	0.00	71.60	1	655	0.15%
2024/03/07	1	70.20	0	0.00	70.20	1	640	0.16%
2024/03/04	0	0.00	20	69.20	69.05	-20	637	-3.14%
2024/02/27	20	69.85	0	0.00	69.60	20	619	3.23%
2024/02/22	0	0.00	3	70.10	70.35	-3	608	-0.49%
2024/02/20	0	0.00	0	70.25	70.45	0	610	0.00%
2024/01/24	0	0.00	0.1	68.85	68.90	-0.1	594	-0.02%
2024/01/17	0.1	66.90	0	0.00	66.45	0.1	581	0.02%
2024/01/16	0.1	66.95	0	0.00	67.05	0.1	583	0.01%
2024/01/15	0.1	68.35	0	0.00	67.65	0.1	584	0.01%
2023/11/29	0	66.15	1	66.05	66.10	-1	570	-0.17%
2023/11/22	0	0.00	0.2	66.20	66.00	-0.2	575	-0.03%
2023/11/21	0	0.00	0.1	66.45	66.70	-0.1	575	-0.02%
2023/11/20	0	0.00	0.2	67.60	66.95	-0.2	573	-0.03%
2023/11/17	0	0.00	0.1	66.75	67.00	-0.1	569	-0.02%
2023/11/15	0	0.00	0	66.80	66.60	0	567	-0.01%
2023/11/13	0	0.00	0	65.60	65.35	0	569	0.00%
2023/11/08	0	65.45	0	0.00	65.10	0	574	0.00%
2023/11/07	0.1	64.65	0	0.00	64.70	0.1	574	0.01%
2023/11/01	0.1	62.80	0	0.00	62.80	0.1	580	0.01%
2023/10/30	0	63.60	0	0.00	63.10	0	588	0.00%
2023/10/26	0.1	63.35	0	0.00	63.25	0.1	599	0.01%
2023/10/25	1	64.10	0	0.00	64.05	1	600	0.17%
2023/10/20	0.1	64.35	0	0.00	64.35	0.1	602	0.01%
2023/10/19	0.1	64.65	1	64.55	64.65	-1	606	-0.16%
2023/10/16	0.6	66.15	0	0.00	66.00	0.6	598	0.10%
2023/10/04	0.1	65.40	0	0.00	65.40	0.1	627	0.01%
2023/09/26	0.1	65.25	0	0.00	65.25	0.1	638	0.01%
2023/09/25	0.1	65.80	0	0.00	65.80	0.1	645	0.01%
2023/09/21	0.1	65.35	0	0.00	65.35	0.1	648	0.01%
2023/09/20	0.1	66.05	0	0.00	66.05	0.1	654	0.01%
2023/09/19	0.1	66.30	0	0.00	66.40	0.1	662	0.01%
2023/09/18	0.3	67.25	0.4	67.05	66.50	-0.2	667	-0.02%
2023/09/14	0.1	67.20	0	0.00	67.20	0.1	672	0.01%
2023/09/12	0	0.00	0.5	66.13	66.40	-0.5	678	-0.07%
2023/09/08	0	0.00	1	67.00	67.10	-1	685	-0.15%
2023/09/06	0.1	67.50	0	0.00	67.50	0.1	700	0.01%
2023/09/05	1	67.15	0	0.00	67.45	1	717	0.14%
2023/09/04	0.1	67.40	0	0.00	67.40	0.1	727	0.01%
2023/09/01	0.1	67.00	0	0.00	67.00	0.1	735	0.02%
2023/08/31	0.1	67.15	0	0.00	67.15	0.1	745	0.01%
2023/08/25	0.1	66.65	0	0.00	66.65	0.1	784	0.02%
2023/08/18	0	66.70	0	0.00	66.70	0	829	0.00%
2023/08/17	0.2	67.00	0	0.00	67.55	0.2	836	0.02%
2023/08/09	0.1	68.70	0	0.00	68.70	0.1	894	0.01%
2023/08/02	0.3	69.14	0	69.50	67.45	0.3	913	0.03%
2023/07/28	0.2	70.40	0	0.00	71.15	0.2	922	0.02%
2023/07/27	0	0.00	0.1	70.75	70.35	-0.1	929	-0.01%
2023/07/21	0.3	67.60	0	0.00	68.65	0.3	954	0.03%
2023/07/20	0	0.00	0	67.80	67.70	0	960	0.00%
2023/07/19	0.3	67.50	1.2	67.94	67.05	-1	967	-0.10%
2023/07/10	0	0.00	1	63.10	62.65	-1	995	-0.10%
2023/07/07	0	62.60	0	0.00	62.80	0	1,002	0.00%
2023/07/05	1.3	64.05	0	0.00	64.05	1.3	1,014	0.12%
2023/07/04	0	0.00	2	64.40	64.40	-2	1,023	-0.20%
2023/06/29	0	62.95	0	0.00	62.85	0	1,036	0.00%
2023/06/27	0.1	62.90	0	0.00	62.50	0.1	1,046	0.01%
2023/06/26	0.1	63.35	0	0.00	63.30	0.1	1,046	0.01%
2023/06/19	0.2	63.30	0	0.00	63.25	0.2	1,064	0.02%
2023/06/14	0.1	62.95	0	0.00	63.15	0.1	1,077	0.01%
2023/06/07	0.1	61.95	2	62.00	62.15	-2	1,076	-0.18%
2023/05/30	0	0.00	0.1	60.30	60.35	-0.1	1,081	0.00%
2023/05/24	0	0.00	0.1	59.45	59.60	-0.1	1,080	-0.01%
2023/05/19	0	0.00	0.1	58.92	59.35	-0.1	1,086	-0.01%
2023/05/17	0	0.00	1	58.30	58.65	-1	1,076	-0.09%
2023/05/16	0	0.00	0.3	57.75	58.00	-0.3	1,073	-0.02%
2023/05/15	0	57.65	0	0.00	57.60	0	1,073	0.00%
2023/05/08	0	0.00	4	57.60	57.65	-4	1,078	-0.37%
2023/05/04	0	0.00	1	57.45	57.50	-1	1,077	-0.09%
2023/05/03	0	0.00	1	57.30	57.35	-1	1,077	-0.09%
2023/05/02	0	0.00	1	57.25	57.25	-1	1,078	-0.09%
2023/04/26	0.1	56.31	0	0.00	56.45	0.1	1,080	0.01%
2023/04/25	0	56.40	0	0.00	56.40	0	1,081	0.00%
2023/04/21	0	56.65	0	0.00	56.70	0	1,081	0.00%
2023/04/19	0	56.90	0.1	57.25	56.90	-0.1	1,086	-0.01%
2023/04/14	0	0.00	1.3	57.04	57.05	-1.3	1,085	-0.12%
2023/04/13	0	56.85	0	0.00	56.85	0	1,084	0.00%
2023/04/12	0	56.90	1	57.00	56.95	-1	1,085	-0.09%
2023/04/07	0	0.00	1	56.50	56.55	-1	1,083	-0.09%
2023/03/28	0	0.00	0.3	56.50	56.00	-0.3	1,080	-0.03%
2023/03/23	2	56.00	0	0.00	56.00	2	1,081	0.18%
2023/03/13	0	55.95	0	0.00	56.10	0	1,083	0.00%
2023/03/07	1	56.90	0.3	56.90	56.80	0.8	1,083	0.07%
2023/03/06	0.3	56.50	1	56.75	56.65	-0.8	1,077	-0.07%
2023/03/01	0.1	56.25	0	0.00	55.90	0.1	1,069	0.01%
2023/02/21	0	0.00	1	56.15	56.10	-1	1,072	-0.09%
2023/02/15	0	0.00	0.5	56.00	55.60	-0.5	1,098	-0.05%
2023/02/13	0	0.00	0.5	55.65	55.75	-0.5	1,109	-0.05%
2023/02/09	0.1	55.35	0	0.00	55.30	0.1	1,116	0.01%
2023/01/31	0.1	55.60	0	0.00	54.90	0.1	1,123	0.01%
2023/01/17	0	0.00	1	54.95	55.00	-1	1,121	-0.09%
2023/01/09	0	0.00	2	54.58	54.75	-2	1,127	-0.18%
2023/01/06	0	0.00	1	53.90	53.85	-1	1,116	-0.09%
2023/01/05	0	0.00	1	53.70	53.80	-1	1,117	-0.09%
2023/01/04	0	0.00	1	53.60	53.60	-1	1,125	-0.09%
2022/12/30	0	0.00	1	53.50	53.60	-1	1,118	-0.09%
2022/12/28	0.1	53.65	0	0.00	53.45	0.1	1,118	0.01%
2022/12/21	0.4	53.24	0	0.00	53.15	0.4	1,123	0.04%
2022/12/20	0.3	53.35	0	0.00	53.25	0.3	1,125	0.03%
2022/12/19	0.1	53.65	0	0.00	53.45	0.1	1,126	0.01%
2022/12/09	1	53.60	0	0.00	53.80	1	1,120	0.09%
2022/12/08	0.1	53.80	0	0.00	53.55	0.1	1,120	0.01%
2022/12/06	0	53.90	0	0.00	53.85	0	1,119	0.00%
2022/12/01	0.3	54.50	0	0.00	54.35	0.3	1,123	0.02%
2022/11/29	0.2	53.50	0.3	53.54	54.00	-0.1	1,120	-0.01%
2022/11/28	0.1	53.40	0.3	53.40	53.45	-0.2	1,119	-0.02%
2022/11/25	0	0.00	1.7	53.54	53.50	-1.7	1,120	-0.15%
2022/11/22	0.1	52.70	0	0.00	52.65	0.1	1,119	0.01%
2022/11/21	0.2	52.85	0	0.00	52.60	0.2	1,118	0.02%
2022/11/18	0.5	53.08	0	0.00	52.80	0.5	1,117	0.04%
2022/11/17	2.7	52.83	0	0.00	52.95	2.7	1,118	0.24%
2022/11/16	4.1	56.20	0	0.00	55.90	4.1	1,112	0.37%
2022/11/15	0.2	56.20	0	0.00	56.30	0.2	1,100	0.02%
2022/11/14	0.1	56.25	0	0.00	56.00	0.1	1,093	0.01%
2022/11/11	1	55.30	0	0.00	55.70	1	1,088	0.09%
2022/11/10	2	54.65	0	0.00	54.60	2	1,082	0.18%
2022/11/07	0.4	54.00	0	0.00	54.15	0.4	1,070	0.04%
2022/11/04	0.1	53.20	0	0.00	53.65	0.1	1,069	0.01%
2022/11/03	0.1	53.50	0	0.00	53.15	0.1	1,066	0.01%
2022/10/28	0	0.00	0.1	53.60	53.20	-0.1	1,064	-0.01%
2022/10/27	0.1	53.70	0	0.00	53.40	0.1	1,063	0.01%
2022/10/05	1	55.30	0	0.00	55.25	1	1,071	0.09%
2022/10/04	0	0.00	0.1	55.18	55.00	-0.1	1,071	-0.01%
2022/09/30	0.1	55.40	0	0.00	55.05	0.1	1,072	0.01%
2022/09/29	1	55.50	0	0.00	55.50	1	1,070	0.09%
2022/09/05	0	0.00	1	58.10	58.25	-1	1,075	-0.09%
2022/09/01	0	0.00	4	57.90	58.10	-4	1,077	-0.37%
2022/08/26	5	59.10	0	0.00	59.10	5	1,076	0.46%
2022/08/09	1	58.50	0	0.00	58.65	1	1,074	0.09%
2022/08/08	0	0.00	13	57.65	58.10	-13	1,074	-1.21%
2022/08/05	1	57.75	0	0.00	57.95	1	1,075	0.09%
2022/07/27	1	57.15	0	0.00	57.20	1	1,079	0.09%
2022/06/30	1	57.15	0	0.00	57.25	1	1,080	0.09%
2022/06/20	0	0.00	1.1	57.34	56.90	-1.1	1,100	-0.10%
2022/06/14	1.1	58.14	0	0.00	58.00	1.1	1,104	0.10%
2022/05/13	0	0.00	0.1	57.85	57.80	-0.1	1,134	-0.01%
2022/05/12	0.1	58.35	0.3	58.06	57.65	-0.2	1,135	-0.02%
2022/05/11	0.1	59.10	0	0.00	58.95	0.1	1,136	0.01%
2022/05/10	0.1	59.30	1.4	59.24	59.60	-1.3	1,138	-0.11%
2022/05/06	0.1	60.80	0	0.00	60.70	0.1	1,146	0.00%
2022/05/04	0.1	61.23	0	0.00	61.25	0.1	1,152	0.01%
2022/05/03	0	61.20	0	0.00	61.35	0	1,154	0.00%
2022/04/27	0	0.00	1	61.50	61.40	-1	1,168	-0.09%
2022/04/26	0	0.00	0	62.00	62.10	0	1,172	0.00%
2022/04/15	0	0.00	1	62.10	62.35	-1	1,208	-0.08%
2022/04/12	0	62.50	0	0.00	62.65	0	1,219	0.00%
2022/04/11	0	0.00	2	62.85	62.85	-2	1,222	-0.16%
2022/04/08	0	0.00	2	62.80	62.95	-2	1,223	-0.16%
2022/04/07	0	62.90	0	0.00	62.60	0	1,225	0.00%
2022/04/06	0	0.00	1	62.75	63.20	-1	1,226	-0.08%
2022/03/30	0	0.00	0.1	62.25	62.40	-0.1	1,230	0.00%
2022/03/28	0.1	61.85	0	0.00	62.10	0.1	1,228	0.00%
2022/03/24	2	62.08	0	0.00	62.25	2	1,236	0.16%
2022/03/23	0	0.00	1	61.90	62.20	-1	1,231	-0.08%
2022/03/22	0	61.60	0	0.00	61.60	0	1,229	0.00%
2022/03/18	1	61.55	0	0.00	61.45	1	1,231	0.08%
2022/03/15	0	0.00	5	60.15	60.10	-5	1,235	-0.40%
2022/03/14	0	0.00	5	60.22	60.25	-5	1,237	-0.40%
2022/03/11	0	0.00	0.6	60.03	60.00	-0.6	1,241	-0.05%
2022/03/10	0	0.00	1	60.15	60.20	-1	1,238	-0.08%
2022/03/09	0.1	59.20	0	0.00	59.10	0.1	1,238	0.01%
2022/03/08	0.1	58.84	0	0.00	58.60	0.1	1,239	0.01%
2022/03/07	0.1	59.40	1	59.20	59.50	-0.9	1,238	-0.07%
2022/03/04	0.1	61.00	0	0.00	60.80	0.1	1,240	0.01%
2022/03/03	0.2	61.35	0	0.00	61.50	0.2	1,247	0.01%
2022/03/02	0	0.00	1	61.15	61.30	-1	1,264	-0.08%
2022/02/25	0	0.00	1.4	60.25	60.65	-1.4	1,271	-0.11%
2022/02/24	0	60.75	4.6	60.89	60.55	-4.6	1,280	-0.36%
2022/02/23	1	61.52	0.3	61.27	61.60	0.7	1,284	0.05%
2022/02/22	0.1	61.01	0	61.50	61.30	0.1	1,307	0.01%
2022/02/17	0	0.00	10	61.70	61.70	-10	1,473	-0.68%
2022/02/16	0.2	61.25	0	0.00	61.45	0.2	1,512	0.01%
2022/02/15	0	0.00	0.1	61.15	61.00	-0.1	1,553	-0.01%
2022/02/14	0.1	61.10	0.2	61.15	61.15	-0.1	1,597	-0.01%
2022/02/11	0.2	61.42	1	61.30	61.55	-0.8	1,629	-0.05%
2022/02/10	0.4	61.31	0	0.00	61.50	0.4	1,628	0.02%
2022/02/09	0.2	61.45	0	0.00	61.50	0.2	1,627	0.01%
2022/02/08	0.2	61.15	0	0.00	61.30	0.2	1,623	0.01%
2022/01/26	0	60.00	0	0.00	59.75	0	1,612	0.00%
2022/01/25	10	59.60	0	0.00	59.55	10	1,609	0.62%
2022/01/24	3.1	59.65	0	0.00	60.30	3.1	1,606	0.19%
2022/01/21	3.1	59.94	0	0.00	60.10	3.1	1,601	0.19%
2022/01/19	0	0.00	1	60.75	60.75	-1	1,591	-0.06%
2022/01/18	1	61.05	0	0.00	61.15	1	1,585	0.06%
2022/01/17	1	61.00	1	61.10	61.00	0	1,570	0.00%
2022/01/14	1	61.29	0	0.00	61.30	1	1,557	0.07%
2022/01/12	0	0.00	1	60.55	60.70	-1	1,511	-0.07%
2022/01/11	0.1	60.20	1.1	60.20	60.25	-1	1,493	-0.07%
2022/01/07	0	59.20	0	0.00	59.25	0	1,452	0.00%
2022/01/04	1	59.05	0	0.00	59.00	1	1,399	0.07%
2022/01/03	1	59.50	0	0.00	59.10	1	1,382	0.07%
2021/12/30	1	59.30	1	59.45	59.40	0	1,364	0.00%
2021/12/28	1	58.95	1.2	58.84	59.00	-0.2	1,331	-0.01%
2021/12/27	0.2	58.70	0.2	58.70	58.70	0	1,313	0.00%
2021/12/20	1	58.00	0	0.00	58.05	1	1,234	0.08%
2021/12/16	2	58.33	0	0.00	58.45	2	1,197	0.17%
2021/12/15	2	58.28	0	0.00	58.30	2	1,181	0.17%
2021/12/14	1	58.30	1	58.30	58.30	0	1,167	0.00%
2021/12/13	0.2	58.90	0	0.00	58.75	0.2	1,150	0.02%
2021/12/10	1	58.45	4.3	58.47	58.55	-3.3	1,131	-0.29%
2021/12/09	1	58.55	0	0.00	58.45	1	1,115	0.09%
2021/12/06	2	57.88	0.7	57.95	57.95	1.3	1,068	0.12%
2021/12/03	1	57.80	0	0.00	57.80	1	1,057	0.09%
2021/12/02	1	57.60	0.2	57.50	57.60	0.9	1,043	0.08%
2021/12/01	0.2	57.55	0	0.00	57.80	0.2	1,028	0.02%
2021/11/30	1.1	57.70	0	0.00	57.40	1.1	1,012	0.11%
2021/11/29	0	57.55	0	0.00	57.20	0	993	0.00%
2021/11/26	2	57.64	0.4	58.15	57.45	1.7	972	0.17%
2021/11/24	0.1	58.45	0	0.00	58.40	0.1	924	0.01%
2021/11/23	2.1	58.04	0	0.00	58.00	2.1	906	0.23%
2021/11/22	2	58.50	0	0.00	58.40	2	882	0.23%
2021/11/19	11.1	58.74	1	59.25	58.50	10.1	861	1.17%
2021/11/18	23.1	59.27	0	0.00	59.05	23.1	824	2.80%
2021/11/17	5	62.15	30	61.50	62.20	-25	718	-3.48%
2021/11/16	30	63.98	30	63.88	64.75	0	679	0.00%
2021/11/15	2.8	63.17	0	0.00	63.20	2.8	614	0.46%
2021/11/12	5.2	61.97	0	0.00	61.90	5.2	559	0.93%
2021/11/11	30	62.21	0	0.00	62.00	30	500	5.99%
2021/11/10	1	62.00	0	0.00	62.25	1	443	0.23%
2021/10/25	2	60.90	0	0.00	60.90	2	253	0.79%
2021/09/24	0	0.00	0	60.10	60.65	0	258	0.00%
2021/09/13	0	60.00	0	0.00	60.25	0	250	0.00%
2021/06/07	0	0.00	0	57.75	57.85	0	266	-0.01%
2021/05/13	0	0.00	0.1	55.00	55.35	-0.1	272	-0.04%
2021/04/16	0	55.90	0	0.00	56.30	0	350	0.01%
2021/03/11	0.1	52.44	2	52.60	52.60	-1.9	664	-0.29%
2020/11/18	0	0.00	1	47.00	47.05	-1	1,044	-0.10%
2020/03/18	1	38.70	0	0.00	38.84	1	226	0.44%
2019/12/24	1	48.70	0	0.00	48.71	1	375	0.27%
2019/11/26	1	48.48	0	0.00	48.49	1	219	0.46%
2019/11/11	1	49.98	0	0.00	49.99	1	170	0.59%
2019/10/04	1	48.60	0	0.00	48.67	1	98	1.01%