中信中國50 (00752)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.1	21.29	20.97	-0.1	7,592	0.00%
2024/12/19	2	20.69	0	0.00	20.78	2	7,598	0.03%
2024/12/18	2	20.85	3	20.84	20.92	-1	7,637	-0.01%
2024/12/13	0.1	21.08	0	0.00	21.01	0.1	7,629	0.00%
2024/12/12	0.1	21.48	4.1	21.49	21.37	-4	7,611	-0.05%
2024/12/11	2	21.29	11	21.33	21.16	-9	7,575	-0.12%
2024/12/10	21	22.03	11	21.63	21.48	10	7,554	0.13%
2024/12/09	0.2	20.72	0	0.00	20.69	0.2	7,417	0.00%
2024/12/06	0	0.00	5	20.62	20.62	-5	7,386	-0.07%
2024/12/05	0	0.00	10	20.34	20.33	-10	7,365	-0.14%
2024/12/03	10.1	20.51	0	0.00	20.46	10.1	7,354	0.14%
2024/11/29	0.2	20.34	3	20.12	20.20	-2.8	7,264	-0.04%
2024/11/28	0	0.00	2	20.08	20.10	-2	7,260	-0.03%
2024/11/27	0	0.00	6	20.00	19.99	-6	7,252	-0.08%
2024/11/26	0	0.00	22	19.88	19.95	-22	7,214	-0.30%
2024/11/25	0	0.00	0.1	20.23	19.94	-0.1	7,229	0.00%
2024/11/22	0	20.76	0.2	20.28	20.21	-0.2	7,238	0.00%
2024/11/19	0	0.00	2	20.75	20.61	-2	7,189	-0.03%
2024/11/18	10	20.75	1	20.70	20.61	9	7,200	0.12%
2024/11/15	0.1	20.51	1	20.50	20.54	-0.9	7,179	-0.01%
2024/11/14	0.1	20.77	0	0.00	20.60	0.1	7,190	0.00%
2024/11/13	2.1	20.77	29	20.69	20.68	-26.9	7,157	-0.38%
2024/11/12	0	0.00	1	21.45	21.08	-1	7,081	-0.01%
2024/11/11	3	21.31	0	0.00	21.48	3	7,078	0.04%
2024/11/08	5	22.29	29	22.22	21.99	-24	7,023	-0.34%
2024/11/07	0	0.00	18	21.65	21.78	-18	6,896	-0.26%
2024/11/06	2	21.65	0	0.00	21.47	2	6,870	0.03%
2024/11/05	0	0.00	6	21.53	21.83	-6	6,812	-0.09%
2024/11/04	0	0.00	7	21.33	21.25	-7	6,798	-0.10%
2024/11/01	1	21.39	0	0.00	21.34	1	6,856	0.01%
2024/10/30	0	0.00	0.5	21.34	21.33	-0.5	6,870	-0.01%
2024/10/29	0.2	21.68	0	0.00	21.72	0.2	6,833	0.00%
2024/10/28	0	0.00	10	21.39	21.58	-10	6,818	-0.15%
2024/10/25	1	21.64	0	0.00	21.65	1	6,802	0.01%
2024/10/24	2	21.75	0	0.00	21.44	2	6,802	0.03%
2024/10/23	1	21.82	1	21.95	22.00	0	6,798	0.00%
2024/10/22	10	21.61	0	0.00	21.52	10	6,722	0.15%
2024/10/21	11.5	21.95	1	21.78	21.56	10.5	6,721	0.16%
2024/10/18	0.2	21.28	11	21.03	21.57	-10.8	6,651	-0.16%
2024/10/17	16	21.68	0	0.00	21.57	16	6,605	0.24%
2024/10/15	2.2	22.27	9	22.03	21.88	-6.8	6,536	-0.10%
2024/10/14	6.2	22.32	23	22.36	22.71	-16.8	6,484	-0.26%
2024/10/11	16.2	22.43	6	22.43	22.33	10.2	6,417	0.16%
2024/10/09	20.2	22.70	51.2	22.24	22.57	-31.1	6,382	-0.49%
2024/10/08	23.2	24.46	161.6	24.03	23.00	-138.5	5,966	-2.32%	大賣/鉅額交易
2024/10/07	153.1	25.32	65.2	25.01	24.99	87.9	5,313	1.65%	大買/
2024/10/04	49.4	24.05	115.1	23.79	24.37	-65.6	4,661	-1.41%	大賣/
2024/10/01	17	21.81	6.6	21.87	21.82	10.4	4,252	0.25%
2024/09/30	65.2	22.17	51.3	22.17	22.31	13.9	4,137	0.34%
2024/09/27	117.2	21.39	31.2	21.45	21.23	86	3,696	2.33%	大買/
2024/09/26	6	19.76	36.5	20.04	19.82	-30.5	3,113	-0.98%
2024/09/25	9	19.91	2.7	19.73	19.73	6.3	3,139	0.20%
2024/09/24	1	18.99	15.1	19.23	19.25	-14.1	2,956	-0.48%
2024/09/23	5.1	18.41	0	0.00	18.57	5.1	2,879	0.18%
2024/09/12	0.1	17.70	0	0.00	17.72	0.1	3,357	0.00%
2024/09/09	1.1	17.33	3	17.36	17.38	-1.9	3,473	-0.05%
2024/09/05	0.1	17.61	0	0.00	17.58	0.1	3,664	0.00%
2024/09/04	1.1	17.64	6	17.71	17.69	-4.9	3,830	-0.13%
2024/09/03	0.2	17.82	0	0.00	17.80	0.2	3,844	0.01%
2024/09/02	0.1	17.85	0	0.00	17.85	0.1	3,920	0.00%
2024/08/30	0.3	17.99	0	0.00	18.12	0.3	3,948	0.01%
2024/08/29	1	17.48	0	0.00	17.59	1	3,956	0.03%
2024/08/28	0.2	17.70	1	17.90	17.69	-0.8	4,005	-0.02%
2024/08/27	1.1	17.85	0	0.00	17.85	1.1	4,043	0.03%
2024/08/26	0.1	18.13	0	0.00	18.09	0.1	4,056	0.00%
2024/08/23	0	0.00	1	18.20	18.19	-1	4,027	-0.02%
2024/08/22	0.1	18.01	0	0.00	18.08	0.1	4,072	0.00%
2024/08/21	1.1	17.95	1	17.98	17.96	0.1	4,130	0.00%
2024/08/19	3	18.32	11	18.29	18.29	-8	4,336	-0.18%
2024/08/14	4	18.09	1	17.96	17.90	3	4,455	0.07%
2024/08/13	0.2	18.04	0	0.00	18.09	0.2	4,542	0.00%
2024/08/05	1	17.57	50	17.58	17.38	-49	4,771	-1.03%
2024/08/02	0.2	17.75	0	0.00	17.72	0.2	4,790	0.00%
2024/08/01	0.5	18.08	0	0.00	18.07	0.5	4,852	0.01%
2024/07/31	0.1	18.18	10	17.84	18.18	-9.9	4,921	-0.20%
2024/07/30	0.3	17.94	2	17.82	17.84	-1.7	5,122	-0.03%
2024/07/29	0.4	18.14	0	0.00	18.14	0.4	5,218	0.01%
2024/07/26	10.2	17.88	2	17.86	17.89	8.2	5,236	0.16%
2024/07/23	0.2	18.55	7	18.52	18.49	-6.8	5,241	-0.13%
2024/07/22	3.3	18.47	0	0.00	18.45	3.3	5,331	0.06%
2024/07/19	0.3	18.20	4	18.28	18.19	-3.7	5,373	-0.07%
2024/07/18	0.1	18.60	1.7	18.46	18.52	-1.6	5,517	-0.03%
2024/07/17	0.4	18.57	1	18.57	18.52	-0.6	5,607	-0.01%
2024/07/16	5.1	18.65	0	0.00	18.61	5.1	5,632	0.09%
2024/07/15	0.2	19.10	0	0.00	19.01	0.2	5,609	0.00%
2024/07/12	0.1	19.06	10.3	19.05	19.14	-10.2	5,669	-0.18%
2024/07/11	0.6	18.60	0	0.00	18.59	0.6	5,650	0.01%
2024/07/10	0.6	18.62	0.1	18.54	18.49	0.5	5,762	0.01%
2024/07/09	0.6	18.31	0	0.00	18.35	0.6	5,823	0.01%
2024/07/08	1	18.35	0.4	18.41	18.32	0.6	5,930	0.01%
2024/07/05	1.5	18.59	1.1	18.55	18.52	0.5	6,005	0.01%
2024/07/04	1	18.74	1.2	18.82	18.71	-0.2	6,102	0.00%
2024/07/03	2.2	18.35	0	0.00	18.56	2.2	6,077	0.04%
2024/07/02	0.1	18.30	0	0.00	18.27	0.1	6,049	0.00%
2024/07/01	0	18.20	0.5	18.15	18.14	-0.5	6,039	-0.01%
2024/06/28	6	18.22	0	0.00	18.28	6	6,054	0.10%
2024/06/27	15	18.45	13	18.36	18.36	2	5,978	0.03%
2024/06/26	20.2	18.60	0.9	18.64	18.64	19.3	5,931	0.33%
2024/06/25	2.2	18.65	0	0.00	18.73	2.2	5,558	0.04%
2024/06/24	5.1	18.48	71	18.42	18.42	-65.9	5,531	-1.19%
2024/06/21	5.1	18.70	0	0.00	18.59	5.1	5,518	0.09%
2024/06/20	1.5	18.99	0	0.00	18.93	1.5	5,484	0.03%
2024/06/19	1	18.86	0	0.00	18.88	1	5,518	0.02%
2024/06/18	2.1	18.56	0	0.00	18.55	2.1	5,516	0.04%
2024/06/17	0.1	18.70	0	0.00	18.66	0.1	5,464	0.00%
2024/06/14	5	18.62	0	0.00	18.66	5	5,476	0.09%
2024/06/13	1	18.59	0	0.00	18.56	1	5,500	0.02%
2024/06/12	6.1	18.56	5	18.45	18.47	1.1	5,495	0.02%
2024/06/11	2.1	18.60	3.6	18.57	18.58	-1.5	5,453	-0.03%
2024/06/07	0.1	18.78	0.4	18.82	18.76	-0.3	5,344	-0.01%
2024/06/06	1.1	18.95	1	19.00	18.97	0.1	5,630	0.00%
2024/06/05	3.1	18.95	13	19.04	19.02	-9.9	5,789	-0.17%
2024/06/04	6.1	18.78	0.5	18.95	18.95	5.6	5,779	0.10%
2024/06/03	10.2	18.63	2	18.92	18.93	8.2	5,797	0.14%
2024/05/31	2.4	18.96	0	0.00	18.91	2.4	5,822	0.04%
2024/05/30	2.6	18.77	0	0.00	18.73	2.6	5,932	0.04%
2024/05/29	11.1	19.01	5	19.01	18.96	6.1	5,996	0.10%
2024/05/28	13.1	19.36	0	0.00	19.23	13.1	5,987	0.22%
2024/05/27	36.1	19.08	0	0.00	19.12	36.1	5,953	0.61%
2024/05/24	14.1	19.14	53.3	19.20	19.10	-39.2	5,920	-0.66%
2024/05/23	1	19.35	8	19.49	19.28	-7	5,910	-0.12%
2024/05/22	21	19.78	21	19.81	19.84	0	5,724	0.00%
2024/05/21	6	19.98	0	0.00	19.91	6	5,746	0.10%
2024/05/20	0.1	20.25	12.3	20.24	20.25	-12.2	5,795	-0.21%
2024/05/17	26.2	19.97	7	19.99	19.95	19.2	5,759	0.33%
2024/05/16	31.1	19.64	13	19.58	19.71	18.1	5,712	0.32%
2024/05/15	6	19.48	0	0.00	19.41	6	5,712	0.11%
2024/05/14	0	0.00	1	19.60	19.58	-1	5,776	-0.02%
2024/05/13	1	19.28	0	0.00	19.42	1	5,749	0.02%
2024/05/10	3	19.16	0	0.00	19.26	3	5,672	0.05%
2024/05/09	0.1	18.90	1	18.66	18.90	-0.9	5,663	-0.02%
2024/05/08	0.1	18.74	0	0.00	18.69	0.1	5,685	0.00%
2024/05/07	40.1	18.85	5.1	18.97	18.82	35	5,696	0.61%
2024/05/06	5.3	18.85	0	0.00	18.82	5.3	5,658	0.09%
2024/05/03	21	18.80	0.6	18.84	18.76	20.4	5,621	0.36%
2024/05/02	1.2	18.09	27	17.95	18.45	-25.8	5,480	-0.47%
2024/04/30	1	18.00	0	0.00	18.00	1	5,493	0.02%
2024/04/29	16.3	18.25	0.6	18.20	18.19	15.7	5,560	0.28%
2024/04/26	5	17.86	1.3	18.05	18.10	3.7	5,563	0.07%
2024/04/25	2	17.84	12	17.67	17.67	-10	5,535	-0.18%
2024/04/24	0	0.00	84	17.39	17.56	-84	5,441	-1.54%
2024/04/23	60	17.05	4	17.17	17.16	56	5,324	1.05%
2024/04/22	1	16.77	1	16.83	16.83	0	5,234	0.00%
2024/04/19	2.1	16.43	0	0.00	16.42	2.1	5,197	0.04%
2024/04/18	2.1	16.53	6	16.69	16.63	-3.9	5,173	-0.07%
2024/04/17	5.2	16.49	1	16.55	16.48	4.2	5,085	0.08%
2024/04/16	2.1	16.63	7	16.66	16.61	-4.9	4,977	-0.10%
2024/04/15	1.1	16.78	1	16.80	16.76	0.1	4,827	0.00%
2024/04/12	1.2	17.03	15	17.04	17.06	-13.9	4,774	-0.29%
2024/04/11	0.1	17.10	18	17.11	17.20	-17.9	4,657	-0.38%
2024/04/10	0	0.00	3	17.12	17.13	-3	4,558	-0.07%
2024/04/09	0	0.00	0.2	16.80	16.76	-0.2	4,435	0.00%
2024/04/08	0.1	16.85	0	0.00	16.65	0.1	4,426	0.00%
2024/04/03	5	16.72	0	0.00	16.69	5	4,426	0.11%
2024/04/02	1	16.90	0	0.00	16.84	1	4,448	0.02%
2024/04/01	27.6	16.68	46	16.63	16.69	-18.4	4,478	-0.41%
2024/03/29	3	16.50	0	0.00	16.48	3	4,473	0.07%
2024/03/28	0.6	16.56	0	0.00	16.57	0.6	4,492	0.01%
2024/03/27	4	16.34	0	0.00	16.34	4	4,569	0.09%
2024/03/26	0.1	16.36	0	0.00	16.33	0.1	4,580	0.00%
2024/03/25	1	16.30	1	16.28	16.29	0	4,563	0.00%
2024/03/22	4	16.42	1	16.25	16.26	3	4,553	0.07%
2024/03/21	1	16.60	10	16.59	16.66	-9	4,498	-0.20%
2024/03/20	2	16.37	2	16.43	16.40	0	4,502	0.00%
2024/03/19	7	16.36	0	0.00	16.36	7	4,505	0.16%
2024/03/18	5.2	16.29	7	16.34	16.47	-1.8	4,485	-0.04%
2024/03/15	6	16.19	0	16.18	16.15	6	4,435	0.14%
2024/03/14	1	16.56	0	0.00	16.48	1	4,422	0.02%
2024/03/13	1.2	16.51	0	0.00	16.61	1.2	4,370	0.03%
2024/03/11	0	0.00	10	15.95	15.99	-10	4,020	-0.25%
2024/03/08	13.2	15.75	17	15.68	15.76	-3.8	3,846	-0.10%
2024/03/07	1.3	15.78	1	15.94	15.75	0.3	3,886	0.01%
2024/03/06	4	15.93	10	15.95	15.92	-6	3,840	-0.16%
2024/03/05	26.2	15.60	5	15.65	15.59	21.2	3,829	0.55%
2024/03/04	5.2	16.01	3	16.10	15.99	2.2	3,725	0.06%
2024/03/01	2	16.11	0	0.00	16.08	2	3,629	0.06%
2024/02/29	0	0.00	1	16.12	16.10	-1	3,608	-0.03%
2024/02/27	2.2	16.17	2	16.12	16.22	0.2	3,580	0.00%
2024/02/26	2.1	16.30	0	0.00	16.28	2.1	3,560	0.06%
2024/02/22	1.2	16.10	0	0.00	16.18	1.2	3,515	0.03%
2024/02/21	16.7	16.22	113	16.25	16.26	-96.3	3,484	-2.76%	大賣/
2024/02/20	6.3	15.69	0	0.00	15.68	6.3	3,417	0.18%
2024/02/19	8.5	15.84	0	0.00	15.74	8.5	3,412	0.25%
2024/02/16	4	15.62	30	15.63	15.87	-26	3,372	-0.77%
2024/02/15	2	15.59	0	0.00	15.53	2	3,297	0.06%
2024/02/05	12	14.94	0	0.00	15.15	12	3,196	0.38%
2024/02/02	0	0.00	2	15.23	15.04	-2	3,154	-0.06%
2024/02/01	1	14.91	10	15.17	15.17	-9	3,120	-0.29%
2024/01/31	11.2	14.91	1	14.92	14.92	10.2	3,056	0.33%
2024/01/30	118	15.22	10	15.18	15.18	108	2,980	3.62%	大買/鉅額交易
2024/01/29	10	15.55	16	15.56	15.54	-6	2,914	-0.21%
2024/01/26	13.1	15.69	5.1	15.85	15.70	8	2,864	0.28%
2024/01/25	10.1	15.73	20	15.78	15.93	-9.9	2,783	-0.36%
2024/01/23	9.2	14.92	8	15.11	15.00	1.2	2,548	0.05%
2024/01/22	39	14.82	0	0.00	14.60	39	2,453	1.59%
2024/01/19	9.1	15.07	2	15.12	15.00	7.1	2,391	0.30%
2024/01/18	5	15.10	0.1	15.10	15.10	4.9	2,337	0.21%
2024/01/17	27	15.29	30	15.18	15.16	-3	2,346	-0.13%
2024/01/16	1	15.67	0	0.00	15.63	1	2,291	0.04%
2024/01/12	1	15.80	0	0.00	15.91	1	2,261	0.04%
2024/01/11	13	15.67	0	0.00	15.99	13	2,271	0.57%
2024/01/10	5	15.60	0	0.00	15.65	5	2,254	0.22%
2024/01/09	2	15.75	0	0.00	15.74	2	2,251	0.09%
2024/01/08	3	15.80	0.1	15.78	15.75	2.9	2,228	0.13%
2024/01/05	10	16.21	0	0.00	16.19	10	2,165	0.46%
2024/01/04	0	0.00	3	16.26	16.26	-3	2,186	-0.14%
2024/01/03	0	0.00	0.2	16.20	16.21	-0.2	2,189	-0.01%
2024/01/02	5	16.27	0	0.00	16.24	5	2,194	0.23%
2023/12/29	1	16.29	31	16.30	16.29	-30	2,189	-1.37%
2023/12/28	0.1	16.11	10	16.10	16.22	-9.9	2,167	-0.46%
2023/12/27	1	15.89	0	0.00	16.02	1	2,162	0.05%
2023/12/25	0.1	15.98	0	0.00	15.99	0.1	2,116	0.00%
2023/12/22	25	15.97	0	0.00	15.96	25	2,095	1.19%
2023/12/21	11.1	16.45	3	16.45	16.51	8.1	1,992	0.41%
2023/12/20	1.1	16.61	0	0.00	16.63	1.1	1,978	0.06%
2023/12/19	2	16.45	0	0.00	16.50	2	1,991	0.10%
2023/12/18	2	16.53	0.4	16.60	16.55	1.6	2,016	0.08%
2023/12/15	0	0.00	2	16.65	16.61	-2	2,029	-0.10%
2023/12/14	3	16.35	0	0.00	16.28	3	2,008	0.15%
2023/12/13	3	16.44	0	0.00	16.36	3	2,008	0.15%
2023/12/11	23.1	16.08	0.2	16.02	16.07	22.9	2,042	1.12%
2023/12/08	6	16.30	0	0.00	16.34	6	2,005	0.30%
2023/12/07	8.3	16.41	0	0.00	16.41	8.3	1,981	0.42%
2023/12/06	6.2	16.48	68	16.45	16.64	-61.8	1,981	-3.12%
2023/12/05	6	16.47	0	0.00	16.48	6	1,966	0.31%
2023/12/04	5.2	16.88	2	16.99	16.80	3.2	1,910	0.17%
2023/12/01	5	17.09	0	0.00	17.03	5	1,863	0.27%
2023/11/30	2	16.99	21	17.02	16.99	-19	1,897	-1.00%
2023/11/29	17.2	17.00	0	0.00	16.98	17.2	1,935	0.89%
2023/11/28	5	17.33	0.1	17.35	17.29	4.9	1,879	0.26%
2023/11/27	0	0.00	0.2	17.40	17.44	-0.2	1,866	-0.01%
2023/11/22	2	17.60	0	0.00	17.63	2	1,922	0.10%
2023/11/21	1.2	17.77	0	0.00	17.79	1.2	1,922	0.06%
2023/11/20	1	17.66	0	0.00	17.67	1	1,934	0.05%
2023/11/17	2.1	17.47	0.4	17.52	17.43	1.7	1,903	0.09%
2023/11/16	0.1	18.24	3	17.95	17.88	-2.9	1,861	-0.16%
2023/11/13	0	0.00	0.1	17.43	17.48	-0.1	1,912	-0.01%
2023/11/10	0.2	17.52	0	0.00	17.46	0.2	1,930	0.01%
2023/11/09	0	0.00	0.6	17.72	17.73	-0.6	1,942	-0.03%
2023/11/08	2	17.80	0	0.00	17.80	2	2,062	0.10%
2023/11/07	0.1	17.81	0	0.00	17.80	0.1	2,091	0.00%
2023/11/06	3	17.95	0	0.00	17.94	3	2,139	0.14%
2023/11/02	1.4	17.38	0	0.00	17.30	1.4	2,167	0.06%
2023/10/31	0	0.00	2	17.40	17.32	-2	2,337	-0.09%
2023/10/24	1.1	17.07	7	16.96	17.02	-5.9	2,833	-0.21%
2023/10/23	0	0.00	28.5	17.05	17.07	-28.5	2,904	-0.98%
2023/10/20	3	17.23	0.5	17.25	17.23	2.5	3,021	0.08%
2023/10/19	0.1	17.48	0	0.00	17.47	0.1	3,029	0.00%
2023/10/17	1.1	17.83	0	0.00	17.88	1.1	3,052	0.04%
2023/10/16	0	0.00	1	17.82	17.82	-1	3,083	-0.03%
2023/10/11	1	18.15	0	0.00	18.09	1	3,143	0.03%
2023/10/06	2	17.65	0	0.00	17.63	2	3,185	0.06%
2023/10/05	0.1	17.48	0	0.00	17.47	0.1	3,179	0.00%
2023/10/04	2	17.48	6	17.50	17.41	-4	3,208	-0.12%
2023/10/03	2	17.58	1	17.55	17.54	1	3,226	0.03%
2023/09/28	14	17.88	0	0.00	17.67	14	3,270	0.43%
2023/09/25	7	18.09	0	0.00	18.02	7	3,323	0.21%
2023/09/22	2	17.92	0	0.00	17.97	2	3,350	0.06%
2023/09/21	1	17.89	0	0.00	17.75	1	3,346	0.03%
2023/09/20	1	18.02	0	0.00	18.00	1	3,355	0.03%
2023/09/14	7.3	18.19	0	0.00	18.19	7.3	3,462	0.21%
2023/09/12	0	0.00	15	18.25	18.35	-15	3,588	-0.42%
2023/09/08	2	18.25	0	0.00	18.29	2	3,736	0.05%
2023/09/07	1	18.55	0	0.00	18.47	1	3,759	0.03%
2023/09/04	0.4	18.85	2	18.99	18.95	-1.6	3,807	-0.04%
2023/08/31	0	0.00	1	18.62	18.41	-1	3,870	-0.03%
2023/08/30	0.1	18.51	0	0.00	18.51	0.1	3,898	0.00%
2023/08/29	0.1	18.45	30	18.28	18.52	-29.9	3,906	-0.77%
2023/08/28	40.2	18.28	10	18.36	18.13	30.2	3,912	0.77%
2023/08/25	0.1	17.99	1.2	17.95	17.96	-1.1	3,939	-0.03%
2023/08/24	3	18.05	1.4	17.90	18.23	1.7	3,991	0.04%
2023/08/23	2.1	17.80	1	17.83	17.83	1.1	4,023	0.03%
2023/08/21	1.1	17.70	1	17.78	17.65	0.1	4,127	0.00%
2023/08/18	0.2	18.19	48	18.27	18.04	-47.8	4,132	-1.16%
2023/08/17	0.2	18.29	7	17.99	18.23	-6.8	4,131	-0.16%
2023/08/16	0.2	18.37	24	18.36	18.32	-23.8	4,136	-0.57%
2023/08/15	6.2	18.63	0	18.70	18.60	6.2	4,177	0.15%
2023/08/14	2	18.60	2	18.67	18.60	0	4,207	0.00%
2023/08/11	12	19.35	0	0.00	19.28	12	4,089	0.29%
2023/08/10	12	19.23	2	19.22	19.21	10	4,082	0.24%
2023/08/09	6.7	19.34	7	19.29	19.30	-0.3	4,043	-0.01%
2023/08/08	0.1	19.38	1.8	19.37	19.37	-1.7	4,025	-0.04%
2023/08/07	16.2	19.62	8	19.60	19.61	8.2	4,046	0.20%
2023/08/02	3	19.76	32	19.80	19.56	-29	3,921	-0.74%
2023/08/01	1	20.22	4	20.20	20.02	-3	3,863	-0.08%
2023/07/31	12.2	19.97	0	0.00	20.11	12.2	3,755	0.33%
2023/07/28	1	19.43	0	0.00	19.49	1	3,596	0.03%
2023/07/27	6	19.06	1	19.00	19.06	5	3,585	0.14%
2023/07/26	0	0.00	2	18.68	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	10	18.53	18.66	-10	3,474	-0.29%
2023/07/24	1.2	18.09	0	0.00	18.06	1.2	3,400	0.04%
2023/07/21	5	18.18	0	0.00	18.18	5	3,398	0.15%
2023/07/20	11	18.42	37	18.35	18.24	-26	3,455	-0.75%
2023/07/19	14.2	17.96	0	0.00	18.02	14.2	3,432	0.41%
2023/07/18	11	18.23	1	18.50	18.25	10	3,473	0.29%
2023/07/17	6	18.48	3	18.52	18.40	3	3,467	0.09%
2023/07/14	9	18.73	8	18.75	18.70	1	3,492	0.03%
2023/07/12	1	18.27	0	0.00	18.25	1	3,408	0.03%
2023/07/11	10	18.02	0	0.00	18.10	10	3,438	0.29%
2023/07/10	0.2	17.83	0	0.00	17.78	0.2	3,477	0.01%
2023/07/07	7.2	17.55	0	0.00	17.73	7.2	3,533	0.21%
2023/07/06	2.2	17.76	1	17.75	17.77	1.2	3,572	0.03%
2023/07/05	1.2	18.13	0	0.00	18.12	1.2	3,570	0.03%
2023/07/04	1	18.36	0	0.00	18.35	1	3,602	0.03%
2023/07/03	2	17.83	0	0.00	18.12	2	3,598	0.06%
2023/06/30	3.2	17.80	0	0.00	17.84	3.2	3,638	0.09%
2023/06/29	2.2	17.85	0	0.00	17.85	2.2	3,653	0.06%
2023/06/26	0.2	17.80	28.1	17.75	17.83	-27.9	3,696	-0.75%
2023/06/21	0.1	18.11	10	18.08	18.05	-9.9	3,658	-0.27%
2023/06/14	0	0.00	1	18.23	18.26	-1	3,518	-0.03%
2023/06/07	5	17.85	0	17.90	17.89	5	3,485	0.14%
2023/06/06	3	17.70	22	17.69	17.71	-19	3,422	-0.56%
2023/06/05	3	17.42	0	0.00	17.36	3	3,402	0.09%
2023/06/02	2	17.00	0	0.00	17.30	2	3,409	0.06%
2023/06/01	5	16.83	1	16.85	16.87	4	3,387	0.12%
2023/05/31	17	16.56	0	0.00	16.48	17	3,389	0.50%
2023/05/30	4	16.78	0	0.00	16.70	4	3,363	0.12%
2023/05/29	4	17.00	0	0.00	16.96	4	3,343	0.12%
2023/05/26	6	17.01	0	0.00	17.08	6	3,331	0.18%
2023/05/25	15.2	17.14	0	0.00	17.09	15.2	3,318	0.46%
2023/05/24	3	17.65	0.2	17.70	17.68	2.8	3,300	0.09%
2023/05/23	0.3	18.00	0	0.00	17.98	0.3	3,295	0.01%
2023/05/19	1	17.82	1	17.83	17.88	0	3,283	0.00%
2023/05/18	3	18.29	1.2	18.20	18.21	1.8	3,242	0.06%
2023/05/16	5	18.39	0	0.00	18.37	5	3,269	0.15%
2023/05/12	0.1	18.04	0	0.00	17.99	0.1	3,274	0.00%
2023/05/11	7	17.80	0	0.00	17.82	7	3,260	0.21%
2023/05/10	3.1	17.85	0	0.00	17.85	3.1	3,221	0.10%
2023/05/08	1	18.23	7	18.20	18.20	-6	3,214	-0.19%
2023/05/05	1	18.07	0	0.00	18.14	1	3,253	0.03%
2023/05/04	2	17.76	0	0.00	17.94	2	3,242	0.06%
2023/05/03	3	17.82	1	17.70	17.70	2	3,245	0.06%
2023/04/28	0	18.20	0	0.00	18.14	0	3,194	0.00%
2023/04/27	4	17.86	0	0.00	17.88	4	3,188	0.13%
2023/04/26	0	0.00	11	17.65	18.00	-11	3,171	-0.35%
2023/04/24	1	18.25	0	0.00	18.15	1	3,162	0.03%
2023/04/21	2.7	18.61	0	0.00	18.46	2.7	3,178	0.08%
2023/04/20	0	0.00	10	18.79	18.73	-10	3,115	-0.32%
2023/04/19	0	0.00	2	18.85	18.86	-2	3,130	-0.06%
2023/04/18	0	0.00	5	18.96	18.96	-5	3,155	-0.16%
2023/04/17	6	18.65	0	0.00	18.81	6	3,161	0.19%
2023/04/13	10.1	18.36	0	0.00	18.53	10.1	3,164	0.32%
2023/04/12	2	18.75	0	0.00	18.75	2	3,085	0.06%
2023/04/11	5.2	18.96	1	18.94	18.95	4.2	3,016	0.14%
2023/04/10	2.2	19.20	0.1	19.21	19.20	2.1	2,948	0.07%
2023/04/07	4	19.06	0	0.00	19.08	4	2,912	0.14%
2023/03/31	0	0.00	0.1	19.25	19.21	-0.1	2,825	0.00%
2023/03/29	1.9	18.85	4.9	18.90	18.85	-3	2,742	-0.11%
2023/03/24	1	18.61	1.3	18.48	18.61	-0.3	2,650	-0.01%
2023/03/23	0	0.00	1.3	18.32	18.36	-1.3	2,617	-0.05%
2023/03/22	2	18.15	1.3	18.11	18.13	0.7	2,581	0.03%
2023/03/21	2.1	17.81	13	17.70	17.82	-10.9	2,544	-0.43%
2023/03/20	10	17.76	0	0.00	17.76	10	2,488	0.40%
2023/03/17	0	0.00	1.3	18.14	18.16	-1.3	2,445	-0.05%
2023/03/16	2	17.89	0.1	17.90	17.89	1.9	2,436	0.08%
2023/03/14	2.2	17.86	0	0.00	17.81	2.2	2,464	0.09%
2023/03/13	2.1	18.19	1	18.00	18.16	1.1	2,445	0.04%
2023/03/10	36.5	17.96	22	17.96	17.91	14.5	2,413	0.60%
2023/03/09	0.4	18.59	0	0.00	18.58	0.4	2,394	0.02%
2023/03/08	3.1	18.60	1	18.63	18.60	2.1	2,382	0.09%
2023/03/07	0.3	19.21	0	0.00	19.22	0.3	2,349	0.01%
2023/03/06	2	19.01	0	0.00	19.17	2	2,343	0.09%
2023/03/03	2.3	19.14	0	0.00	19.22	2.3	2,339	0.10%
2023/03/02	1.3	18.91	0	0.00	19.02	1.3	2,316	0.05%
2023/03/01	0.8	18.86	0	0.00	18.97	0.8	2,299	0.03%
2023/02/24	6.5	18.59	0	0.00	18.63	6.5	2,279	0.28%
2023/02/23	3.4	18.99	0	0.00	18.96	3.4	2,236	0.15%
2023/02/22	16.6	19.02	1	19.08	19.00	15.6	2,228	0.70%
2023/02/21	4.3	19.47	2	19.34	19.30	2.3	2,159	0.10%
2023/02/20	2.3	19.48	0	0.00	19.63	2.3	2,145	0.11%
2023/02/17	0.3	19.71	0	0.00	19.72	0.3	2,165	0.01%
2023/02/16	1	20.03	0	0.00	19.99	1	2,170	0.05%
2023/02/15	0.3	19.58	5	19.61	19.58	-4.7	2,179	-0.22%
2023/02/14	3.3	19.83	0	0.00	19.74	3.3	2,171	0.15%
2023/02/13	1.3	19.71	0	0.00	19.78	1.3	2,189	0.06%
2023/02/10	1.3	19.73	0	0.00	19.74	1.3	2,191	0.06%
2023/02/09	0.1	20.01	0	0.00	20.00	0.1	2,199	0.00%
2023/02/08	1	19.76	0	0.00	19.76	1	2,265	0.04%
2023/02/07	0.3	19.86	0	0.00	19.86	0.3	2,268	0.01%
2023/02/06	0.3	19.52	5	19.53	19.46	-4.7	2,284	-0.20%
2023/02/03	0	0.00	6.3	19.91	19.97	-6.3	2,269	-0.28%
2023/02/02	0	0.00	1	20.54	20.52	-1	2,265	-0.04%
2023/01/31	3	20.33	1	20.24	20.18	2	2,281	0.09%
2023/01/30	1.3	20.72	6.3	21.12	20.74	-5	2,281	-0.22%
2023/01/17	0	0.00	4	20.25	20.12	-4	2,334	-0.17%
2023/01/16	0.3	20.50	1	20.49	20.41	-0.7	2,399	-0.03%
2023/01/13	6	20.23	5	20.15	20.17	1	2,383	0.04%
2023/01/12	2	20.28	46	20.06	20.13	-44	2,392	-1.84%
2023/01/11	0	0.00	1	20.42	20.51	-1	2,354	-0.04%
2023/01/10	0	0.00	2	20.05	20.07	-2	2,322	-0.09%
2023/01/09	0.3	20.11	0	0.00	20.09	0.3	2,321	0.01%
2023/01/06	3.2	19.81	21	19.80	19.78	-17.9	2,298	-0.78%
2023/01/05	1.2	19.84	0	0.00	19.68	1.2	2,247	0.05%
2023/01/04	5.3	18.88	0	0.00	19.06	5.3	2,225	0.24%
2023/01/03	0	0.00	1	18.54	18.51	-1	2,211	-0.05%
2022/12/30	0.4	18.31	0	0.00	18.31	0.4	2,190	0.02%
2022/12/28	7	18.32	5	18.51	18.42	2	2,194	0.09%
2022/12/27	0	18.35	0	0.00	18.24	0	2,171	0.00%
2022/12/26	28	18.14	0	0.00	18.03	28	2,185	1.28%
2022/12/23	1	17.97	0	0.00	18.14	1	2,209	0.05%
2022/12/20	2	17.70	0	0.00	17.55	2	2,200	0.09%
2022/12/19	0	0.00	10	18.35	18.09	-10	2,196	-0.46%
2022/12/16	0	0.00	3	17.97	18.08	-3	2,188	-0.14%
2022/12/13	0	0.00	4	18.23	18.23	-4	2,167	-0.18%
2022/12/12	4	18.22	0	0.00	18.20	4	2,175	0.18%
2022/12/08	1	17.71	0	0.00	18.00	1	2,135	0.05%
2022/12/07	0	0.00	10	18.30	18.37	-10	2,116	-0.47%
2022/12/05	0	0.00	0.9	17.93	17.93	-0.9	2,033	-0.04%
2022/12/02	2	17.15	9	17.24	17.12	-7	2,000	-0.35%
2022/12/01	0	0.00	0	17.57	17.32	0	1,992	0.00%
2022/11/30	1	16.72	5	16.69	16.78	-4	1,940	-0.21%
2022/11/29	0	0.00	25	16.30	16.52	-25	1,920	-1.30%
2022/11/28	0.2	15.67	1	15.67	15.58	-0.8	1,885	-0.04%
2022/11/25	0.4	16.00	0	0.00	15.93	0.4	1,858	0.02%
2022/11/24	3	16.18	0	0.00	16.16	3	1,843	0.16%
2022/11/22	1.4	16.14	0	0.00	16.13	1.4	1,844	0.08%
2022/11/21	3	16.42	0	0.00	16.42	3	1,861	0.16%
2022/11/18	0	0.00	0	17.08	16.84	0	1,839	0.00%
2022/11/17	6	16.50	5	16.71	16.50	1	1,834	0.05%
2022/11/16	1	16.92	1	16.80	16.71	0	1,824	0.00%
2022/11/15	0	0.00	0.4	16.79	16.89	-0.4	1,797	-0.02%
2022/11/14	1	16.19	5	16.16	16.05	-4	1,755	-0.23%
2022/11/11	3	15.43	0	0.00	15.50	3	1,717	0.17%
2022/11/10	7.4	14.77	0	0.00	14.69	7.4	1,687	0.44%
2022/11/09	3	15.12	0	0.00	15.16	3	1,654	0.18%
2022/11/08	1	15.45	0	0.00	15.45	1	1,600	0.06%
2022/11/07	4	15.35	1	15.69	15.76	3	1,602	0.19%
2022/11/04	1	15.34	0	0.00	15.54	1	1,584	0.06%
2022/11/02	0	0.00	3	14.30	14.75	-3	1,529	-0.20%
2022/11/01	0	0.00	2	14.12	14.09	-2	1,499	-0.13%
2022/10/31	3.1	13.60	0	0.00	13.76	3.1	1,487	0.21%
2022/10/28	3	13.83	31	13.74	13.75	-28	1,470	-1.90%
2022/10/27	0	0.00	1	14.61	14.42	-1	1,449	-0.07%
2022/10/26	0	0.00	2	14.38	14.27	-2	1,469	-0.14%
2022/10/25	13.2	13.89	0	0.00	14.07	13.2	1,457	0.91%
2022/10/24	1	14.46	0	0.00	14.27	1	1,391	0.07%
2022/10/21	1	15.19	50	15.20	15.23	-49	1,312	-3.73%
2022/10/20	0	0.00	50	15.12	15.27	-50	1,296	-3.86%
2022/10/18	0	0.00	1	15.89	15.96	-1	1,264	-0.08%
2022/10/17	2	15.40	0	0.00	15.57	2	1,253	0.16%
2022/10/13	0	0.00	25	15.68	15.68	-25	1,227	-2.04%
2022/10/12	27	15.71	0	0.00	15.61	27	1,218	2.22%
2022/10/11	16	16.13	21	16.09	16.05	-5	1,202	-0.42%
2022/10/07	2	17.02	0	0.00	17.00	2	1,189	0.17%
2022/10/05	1	17.27	49	17.35	17.49	-48	1,202	-3.99%
2022/10/04	1	16.76	0	0.00	16.82	1	1,216	0.08%
2022/10/03	3	16.45	0	0.00	16.40	3	1,238	0.24%
2022/09/30	4.3	16.59	0	0.00	16.58	4.3	1,244	0.34%
2022/09/29	0	0.00	1	17.02	17.01	-1	1,237	-0.08%
2022/09/26	0	0.00	2	17.36	17.30	-2	1,290	-0.15%
2022/09/19	0.2	17.88	0	0.00	17.75	0.2	1,523	0.01%
2022/09/16	0	0.00	1	18.12	18.10	-1	1,550	-0.06%
2022/09/12	1	18.26	0	0.00	18.21	1	1,637	0.06%
2022/09/07	0.3	17.95	0	0.00	17.91	0.3	1,712	0.01%
2022/09/06	0	0.00	20	18.21	18.18	-20	1,754	-1.14%
2022/09/05	2	18.25	0	0.00	18.15	2	1,807	0.11%
2022/08/31	0	18.40	19	18.68	18.92	-19	1,985	-0.95%
2022/08/30	1	18.62	0	0.00	18.61	1	2,047	0.05%
2022/08/29	0	0.00	8.2	18.62	18.72	-8.2	2,103	-0.39%
2022/08/26	0.3	18.65	0.1	18.54	18.66	0.2	2,115	0.01%
2022/08/25	0	0.00	1.4	17.97	17.97	-1.4	2,091	-0.06%
2022/08/23	2	17.81	0	0.00	17.81	2	2,132	0.09%
2022/08/22	7	17.81	0	0.00	17.95	7	2,158	0.32%
2022/08/19	1	17.78	2	17.92	17.95	-1	2,162	-0.05%
2022/08/18	5	17.91	0	0.00	17.90	5	2,189	0.23%
2022/08/17	0	0.00	1	17.92	18.03	-1	2,191	-0.05%
2022/08/16	2	18.13	0	0.00	17.97	2	2,199	0.09%
2022/08/15	2	18.17	1.3	18.25	18.25	0.7	2,209	0.03%
2022/08/12	0	0.00	1.3	18.20	18.20	-1.3	2,228	-0.06%
2022/08/10	0.1	17.60	0	0.00	17.57	0.1	2,208	0.00%
2022/08/09	2	18.10	0	0.00	18.16	2	2,203	0.09%
2022/08/04	1	18.20	0	0.00	18.28	1	2,250	0.04%
2022/08/03	1	17.95	0	0.00	18.02	1	2,267	0.04%
2022/08/01	4	18.06	2	18.06	18.22	2	2,286	0.09%
2022/07/29	5.3	18.49	0	0.00	18.29	5.3	2,316	0.23%
2022/07/28	2	18.92	0	0.00	18.90	2	2,302	0.09%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/26	2.3	19.21	0	0.00	19.18	2.3	2,400	0.10%
2022/07/25	2	18.81	0	0.00	18.80	2	2,461	0.08%
2022/07/22	1.3	19.16	0	0.00	19.16	1.3	2,459	0.05%
2022/07/21	0.3	19.20	0	0.00	19.20	0.3	2,483	0.01%
2022/07/20	0.3	19.37	0	0.00	19.32	0.3	2,502	0.01%
2022/07/19	6.3	19.03	0	0.00	19.02	6.3	2,535	0.25%
2022/07/18	3.3	19.08	0	0.00	19.20	3.3	2,582	0.13%
2022/07/14	0	0.00	5	19.22	19.26	-5	2,627	-0.19%
2022/07/13	1.3	19.40	0	0.00	19.29	1.3	2,664	0.05%
2022/07/12	4.3	19.21	0	0.00	19.32	4.3	2,662	0.16%
2022/07/11	0.3	19.62	0	0.00	19.62	0.3	2,629	0.01%
2022/07/08	0	0.00	4	20.41	20.30	-4	2,617	-0.15%
2022/07/07	0	0.00	3	20.02	20.15	-3	2,637	-0.11%
2022/07/06	0.3	20.09	1	20.09	20.09	-0.7	2,665	-0.03%
2022/07/05	6	20.39	0	0.00	20.32	6	2,676	0.22%
2022/07/01	5	19.97	6	20.23	19.97	-1	2,696	-0.04%
2022/06/30	7	20.31	2	20.31	20.37	5	2,714	0.18%
2022/06/28	20	20.63	0	0.00	20.47	20	2,721	0.73%
2022/06/27	0.3	20.80	7	21.07	20.78	-6.7	2,689	-0.25%
2022/06/23	1	19.61	0	0.00	19.89	1	2,587	0.04%
2022/06/21	6	19.76	0	0.00	19.79	6	2,667	0.22%
2022/06/20	25	19.49	0	0.00	19.41	25	2,754	0.91%
2022/06/17	20.3	19.28	0	0.00	19.48	20.3	2,758	0.73%
2022/06/16	2	19.66	1	19.62	19.39	1	2,815	0.04%
2022/06/15	0	0.00	13	19.64	19.74	-13	2,864	-0.45%
2022/06/14	2.2	19.06	0	0.00	19.15	2.2	3,031	0.07%
2022/06/13	1.2	19.78	0	0.00	19.50	1.2	3,105	0.04%
2022/06/10	22	19.88	0	0.00	20.10	22	3,303	0.67%
2022/06/09	13	20.34	3.1	20.40	20.18	9.9	3,388	0.29%
2022/06/08	21	19.81	10	19.73	19.85	11	3,471	0.32%
2022/06/07	1	19.32	8	19.18	19.17	-7	3,449	-0.20%
2022/06/01	10	18.62	0	0.00	18.52	10	3,667	0.27%
2022/05/31	1	18.18	5	18.44	18.50	-4	3,794	-0.11%
2022/05/25	10	17.41	0	0.00	17.37	10	3,902	0.26%
2022/05/23	21	17.98	0	0.00	17.85	21	4,102	0.51%
2022/05/20	10	17.94	0.6	18.05	18.00	9.4	4,224	0.22%
2022/05/19	0	0.00	9	17.51	17.61	-9	4,284	-0.21%
2022/05/18	6	18.02	1.4	18.02	18.02	4.6	4,287	0.11%
2022/05/17	1	17.88	1.4	17.88	17.88	-0.4	4,298	-0.01%
2022/05/16	0	0.00	1.4	17.45	17.45	-1.4	4,282	-0.03%
2022/05/12	14.3	17.06	7	17.09	16.89	7.3	4,305	0.17%
2022/05/10	2.3	16.99	0	0.00	17.11	2.3	4,400	0.05%
2022/05/09	4.3	17.37	0	0.00	17.24	4.3	4,384	0.10%
2022/05/06	12.2	17.81	2	17.79	17.72	10.2	4,413	0.23%
2022/05/03	5	18.50	85.4	18.81	18.98	-80.4	4,361	-1.84%
2022/04/29	5	17.62	1.4	18.51	18.51	3.6	4,310	0.08%
2022/04/28	1	17.28	1.4	17.34	17.34	-0.4	4,295	-0.01%
2022/04/26	1	17.07	3	17.08	17.22	-2	4,303	-0.05%
2022/04/25	17.2	17.04	0	0.00	17.02	17.2	4,308	0.40%
2022/04/22	4.3	17.47	0	0.00	17.37	4.3	4,291	0.10%
2022/04/21	22	17.54	5	17.62	17.55	17	4,285	0.40%
2022/04/20	0.9	18.19	0	0.00	18.19	0.9	4,268	0.02%
2022/04/19	0.9	18.26	0	0.00	18.25	0.9	4,307	0.02%
2022/04/18	4.9	18.45	0	0.00	18.36	4.9	4,292	0.11%
2022/04/15	1	18.46	0	0.00	18.46	1	4,314	0.02%
2022/04/13	0.2	18.73	0	0.00	18.56	0.2	4,463	0.00%
2022/04/12	4.8	18.33	0	0.00	18.46	4.8	4,534	0.10%
2022/04/11	5.2	18.68	1	18.68	18.27	4.2	4,510	0.09%
2022/04/08	12	18.85	0	0.00	18.84	12	4,497	0.27%
2022/04/07	13.4	19.02	2	18.94	18.98	11.4	4,504	0.25%
2022/04/06	1.2	19.31	0	0.00	19.32	1.2	4,525	0.03%
2022/04/01	2	18.66	2	18.61	18.77	0	4,517	0.00%
2022/03/31	1	19.10	0	0.00	19.08	1	4,491	0.02%
2022/03/30	6.4	19.25	0	0.00	19.29	6.4	4,480	0.14%
2022/03/28	4	18.36	0	0.00	18.82	4	4,459	0.09%
2022/03/25	20.2	18.80	3	18.92	18.52	17.2	4,455	0.39%
2022/03/24	3	19.32	19	19.25	19.32	-16	4,444	-0.36%
2022/03/23	7	19.53	2	19.46	19.50	5	4,469	0.11%
2022/03/22	2	18.10	0	0.00	18.52	2	4,441	0.05%
2022/03/21	1	18.50	3	18.50	18.19	-2	4,428	-0.05%
2022/03/18	13	17.91	0	0.00	18.01	13	4,375	0.30%
2022/03/17	23	18.20	61	18.13	18.43	-38	4,299	-0.88%
2022/03/16	15	15.27	3	15.40	15.92	12	4,106	0.29%
2022/03/15	105.5	15.44	71	15.22	15.13	34.5	4,005	0.86%	大買/
2022/03/14	39	16.81	10	16.60	16.48	29	3,794	0.76%
2022/03/11	15	17.33	27	17.40	17.20	-12	3,689	-0.33%
2022/03/10	5	18.40	5	18.43	18.20	0	3,631	0.00%
2022/03/09	12.1	18.06	10	17.75	17.66	2.1	3,667	0.06%
2022/03/08	7.3	18.24	1	18.21	18.30	6.3	3,563	0.18%
2022/03/07	17.3	18.64	0	0.00	18.73	17.3	3,485	0.50%
2022/03/04	24	19.41	8	19.40	19.20	16	3,446	0.46%
2022/03/03	17.1	19.95	0	0.00	19.91	17.1	3,322	0.51%
2022/03/02	1	20.09	0	0.00	20.14	1	3,258	0.03%
2022/03/01	3	20.10	1	20.15	20.10	2	3,227	0.06%
2022/02/25	1	20.20	0	0.00	20.09	1	3,208	0.03%
2022/02/24	52.1	20.24	30	20.21	20.01	22.1	3,202	0.69%
2022/02/23	2	20.54	0	0.00	20.68	2	3,053	0.07%
2022/02/22	15.5	20.82	12	20.67	20.66	3.5	3,004	0.12%
2022/02/21	20	21.36	2	21.28	21.32	18	2,880	0.62%
2022/02/18	16	21.91	39	21.96	21.94	-23	2,806	-0.82%
2022/02/17	35	21.91	10	22.02	21.90	25	2,819	0.89%
2022/02/15	10	21.55	0	0.00	21.51	10	2,807	0.36%
2022/02/14	9	21.86	7	21.70	21.73	2	2,774	0.07%
2022/02/11	8	22.11	0	0.00	22.06	8	2,764	0.29%
2022/02/10	26.2	22.06	1.1	22.04	22.12	25.1	2,706	0.93%
2022/02/09	0.2	21.76	0	0.00	21.84	0.2	2,620	0.01%
2022/02/08	4	21.37	5	21.24	21.15	-1	2,589	-0.04%
2022/02/07	3	21.71	4	21.58	21.55	-1	2,545	-0.04%
2022/01/26	0	21.46	0	0.00	21.33	0	2,538	0.00%
2022/01/25	1.5	21.56	0	0.00	21.53	1.5	2,522	0.06%
2022/01/24	3	21.95	0	0.00	21.89	3	2,521	0.12%
2022/01/21	13	22.16	2	22.21	22.11	11	2,502	0.44%
2022/01/20	0	0.00	5	22.04	22.05	-5	2,446	-0.20%
2022/01/19	0	21.53	0	0.00	21.42	0	2,433	0.00%
2022/01/18	13.2	21.72	7	21.63	21.62	6.2	2,426	0.25%
2022/01/17	1	21.68	0	0.00	21.62	1	2,407	0.04%
2022/01/14	6	21.70	1	21.68	21.68	5	2,401	0.21%
2022/01/13	0	0.00	0.1	22.26	22.13	-0.1	2,375	0.00%
2022/01/12	1	21.99	0.4	21.91	21.99	0.6	2,362	0.02%
2022/01/11	2	21.36	1	21.41	21.42	1	2,328	0.04%
2022/01/10	4	21.28	0	0.00	21.30	4	2,308	0.17%
2022/01/07	2	20.90	0	0.00	20.99	2	2,294	0.09%
2022/01/06	12.3	20.41	1	20.47	20.41	11.3	2,229	0.50%
2022/01/05	43.2	20.66	1	20.82	20.60	42.2	2,143	1.97%
2022/01/04	3	21.17	5	21.25	21.19	-2	2,066	-0.10%
2022/01/03	1	21.22	5	21.18	21.22	-4	2,076	-0.19%
2021/12/30	1.1	20.79	42	20.85	20.74	-40.9	2,070	-1.97%
2021/12/29	3	20.86	0	0.00	20.78	3	2,050	0.15%
2021/12/28	2	21.16	0	0.00	21.07	2	2,015	0.10%
2021/12/23	1	21.26	0	0.00	21.26	1	2,006	0.05%
2021/12/22	2	21.28	0	0.00	21.15	2	2,038	0.10%
2021/12/21	7	20.77	0	0.00	20.85	7	2,037	0.34%
2021/12/20	1	21.10	0	0.00	20.98	1	2,024	0.05%
2021/12/17	1.5	21.32	0	0.00	21.20	1.5	1,973	0.08%
2021/12/16	10	21.50	0	0.00	21.49	10	1,914	0.52%
2021/12/15	1	21.98	0	0.00	21.95	1	1,853	0.05%
2021/12/14	0	22.10	0	0.00	22.02	0	1,850	0.00%
2021/12/10	6.1	22.56	0	0.00	22.53	6.1	1,879	0.32%
2021/12/09	1	22.60	0.2	22.75	22.67	0.8	1,871	0.04%
2021/12/08	2	22.30	1.1	22.31	22.30	0.9	1,886	0.05%
2021/12/07	2.3	21.98	0	0.00	22.12	2.3	1,864	0.12%
2021/12/06	3	21.67	0	0.00	21.63	3	1,836	0.16%
2021/12/03	14	22.33	0	0.00	22.34	14	1,745	0.80%
2021/12/02	0	22.68	0	0.00	22.65	0	1,690	0.00%
2021/12/01	2.3	22.81	0	0.00	22.83	2.3	1,672	0.14%
2021/11/30	16.5	22.87	0	0.00	22.66	16.5	1,675	0.98%
2021/11/29	10.1	23.04	0	0.00	23.00	10.1	1,633	0.62%
2021/11/26	8.1	23.42	0	0.00	23.26	8.1	1,636	0.49%
2021/11/25	5	23.65	0	0.00	23.70	5	1,623	0.31%
2021/11/24	12.1	23.57	0	0.00	23.56	12.1	1,633	0.74%
2021/11/23	5.1	23.72	0	0.00	23.70	5.1	1,625	0.31%
2021/11/19	0.1	24.14	6	24.19	24.07	-5.9	1,634	-0.36%
2021/11/18	1.1	24.62	0	0.00	24.65	1.1	1,628	0.07%
2021/11/17	1	25.14	14	25.18	25.17	-13	1,633	-0.80%
2021/11/16	6.3	24.86	1	25.00	25.03	5.3	1,694	0.31%
2021/11/12	1	24.82	20	24.74	24.67	-19	1,695	-1.12%
2021/11/11	5	23.98	0	0.00	24.18	5	1,710	0.29%
2021/11/10	4	23.60	0	0.00	23.66	4	1,727	0.23%
2021/11/09	1.1	23.97	0	0.00	23.81	1.1	1,734	0.06%
2021/11/08	4.1	23.85	0	0.00	23.87	4.1	1,724	0.24%
2021/11/05	0	0.00	2	24.28	24.23	-2	1,712	-0.12%
2021/11/04	2	24.39	0	0.00	24.37	2	1,721	0.12%
2021/11/02	0.1	24.20	0	0.00	24.19	0.1	1,733	0.01%
2021/11/01	0.1	24.20	1	24.10	24.13	-0.9	1,739	-0.05%
2021/10/29	2.1	24.53	0	0.00	24.55	2.1	1,740	0.12%
2021/10/28	0.1	24.70	0	0.00	24.69	0.1	1,776	0.01%
2021/10/27	1.1	24.75	0	0.00	24.67	1.1	1,793	0.06%
2021/10/26	0	0.00	2	25.33	25.31	-2	1,817	-0.11%
2021/10/25	1	25.46	0	0.00	25.51	1	1,860	0.05%
2021/10/21	0	0.00	2	25.31	25.32	-2	2,049	-0.10%
2021/10/20	0	0.00	3	25.41	25.44	-3	2,139	-0.14%
2021/10/19	1	24.90	4	24.93	24.87	-3	2,100	-0.14%
2021/10/18	1	24.60	0	0.00	24.43	1	2,080	0.05%
2021/10/15	0	0.00	4	24.42	24.46	-4	2,086	-0.19%
2021/10/14	0	0.00	3	24.61	24.48	-3	2,081	-0.14%
2021/10/12	0	0.00	5	24.04	24.24	-5	2,094	-0.24%
2021/10/07	1	23.10	2	23.22	23.16	-1	2,049	-0.05%
2021/10/05	3	22.39	0	0.00	22.54	3	2,057	0.15%
2021/10/04	4	22.85	39	22.85	22.84	-35	2,072	-1.69%
2021/10/01	0	0.00	1	23.01	23.02	-1	2,111	-0.05%
2021/09/30	1	23.10	0	0.00	23.14	1	2,129	0.05%
2021/09/29	3	23.24	8	23.10	23.16	-5	2,126	-0.24%
2021/09/28	10	23.64	5	23.56	23.65	5	2,116	0.24%
2021/09/27	4.1	23.16	0	0.00	23.09	4.1	2,108	0.19%
2021/09/23	4	23.40	0	0.00	23.26	4	2,074	0.19%
2021/09/17	1	23.65	0	0.00	23.79	1	2,047	0.05%
2021/09/16	5	23.76	5	23.49	23.42	0	2,040	0.00%
2021/09/15	0.3	24.00	12	24.05	23.89	-11.8	1,992	-0.59%
2021/09/13	1.2	24.49	0	0.00	24.35	1.2	1,951	0.06%
2021/09/10	0	0.00	3	25.10	25.04	-3	1,909	-0.16%
2021/09/09	1	24.84	0	0.00	24.86	1	1,906	0.05%
2021/09/06	0.1	24.98	0	0.00	25.09	0.1	1,863	0.01%
2021/09/03	1	24.87	0	0.00	24.88	1	1,858	0.05%
2021/09/02	1.4	25.13	14	25.35	25.08	-12.7	1,844	-0.69%
2021/09/01	1	24.90	3	24.72	24.85	-2	1,821	-0.11%
2021/08/31	1	23.96	4	23.69	23.92	-3	1,787	-0.17%
2021/08/30	1	24.02	0	0.00	24.08	1	1,772	0.06%
2021/08/27	2	24.18	0	0.00	24.29	2	1,766	0.11%
2021/08/26	1	24.20	20	24.20	24.21	-19	1,756	-1.08%
2021/08/24	1	23.64	0	0.00	23.88	1	1,733	0.06%
2021/08/20	2	23.16	0	0.00	22.77	2	1,712	0.12%
2021/08/19	0	0.00	20	23.63	23.66	-20	1,680	-1.19%
2021/08/18	2	23.76	10	23.93	24.04	-8	1,682	-0.48%
2021/08/17	3	24.11	10	24.05	23.89	-7	1,673	-0.42%
2021/08/16	0	0.00	1	24.80	24.67	-1	1,641	-0.06%
2021/08/13	1	25.00	0	0.00	24.96	1	1,627	0.06%
2021/08/11	4	25.59	0	0.00	25.62	4	1,620	0.25%
2021/08/10	0	0.00	2	25.30	25.36	-2	1,611	-0.12%
2021/08/09	0	25.00	0	0.00	25.09	0	1,611	0.00%
2021/08/05	1	25.25	0	0.00	25.25	1	1,629	0.06%
2021/08/04	4	25.44	0	0.00	25.49	4	1,644	0.24%
2021/08/02	3	25.12	0	0.00	25.37	3	1,701	0.18%
2021/07/30	4	25.03	0	0.00	24.82	4	1,696	0.24%
2021/07/29	4	25.18	1	25.12	25.64	3	1,693	0.18%
2021/07/28	9	23.88	1	23.72	23.70	8	1,658	0.48%
2021/07/27	14	24.93	13	25.22	24.49	1	1,578	0.06%
2021/07/26	4	26.41	0	0.00	26.07	4	1,490	0.27%
2021/07/23	4	27.57	0	0.00	27.50	4	1,391	0.29%
2021/07/22	0	0.00	5	27.73	27.73	-5	1,393	-0.36%
2021/07/21	0	27.40	0	0.00	27.29	0	1,403	0.00%
2021/07/20	3	27.55	10	27.52	27.39	-7	1,404	-0.50%
2021/07/19	1	27.75	11	27.79	27.77	-10	1,417	-0.70%
2021/07/13	1	28.09	20	28.13	28.06	-19	1,518	-1.25%
2021/07/12	3	27.65	0	0.00	27.59	3	1,500	0.20%
2021/07/09	10	27.18	0	0.00	27.52	10	1,505	0.66%
2021/07/08	19	27.75	0	0.00	27.60	19	1,473	1.29%
2021/07/07	12	28.09	0	0.00	28.06	12	1,433	0.84%
2021/07/06	3	28.15	0	0.00	28.33	3	1,479	0.20%
2021/07/05	8	28.54	0	0.00	28.44	8	1,480	0.54%
2021/07/02	6	28.94	0	0.00	28.91	6	1,487	0.40%
2021/07/01	0	29.46	0	0.00	29.36	0	1,516	0.00%
2021/06/30	2	29.64	21.5	29.72	29.57	-19.5	1,536	-1.27%
2021/06/29	1	29.45	0	0.00	29.45	1	1,540	0.06%
2021/06/25	1	29.47	1	29.48	29.48	0	1,572	0.00%
2021/06/24	0	0.00	4	29.13	29.10	-4	1,625	-0.25%
2021/06/23	1	28.67	1	28.92	28.92	0	1,661	0.00%
2021/06/21	3	28.66	3	28.68	28.60	0	1,789	0.00%
2021/06/18	1	28.81	0	0.00	28.82	1	1,812	0.06%
2021/06/17	5.3	28.42	0	0.00	28.54	5.3	1,816	0.29%
2021/06/16	4	28.58	2	28.60	28.53	2	1,847	0.11%
2021/06/15	3.3	28.75	14	28.64	28.71	-10.7	1,858	-0.58%
2021/06/11	2	28.88	3	28.89	28.90	-1	1,852	-0.05%
2021/06/08	0	29.07	0	0.00	28.90	0	1,952	0.00%
2021/06/07	0	29.12	0	0.00	29.05	0	1,990	0.00%
2021/06/04	0	29.20	15	29.30	29.23	-15	2,022	-0.74%
2021/06/03	5	29.67	0	0.00	29.56	5	2,077	0.24%
2021/06/02	5	29.64	1	29.70	29.70	4	2,123	0.19%
2021/06/01	4	29.38	0	0.00	29.50	4	2,172	0.18%
2021/05/31	1.6	29.10	0	0.00	29.06	1.6	2,224	0.07%
2021/05/27	6	29.07	0	0.00	29.03	6	2,283	0.26%
2021/05/26	10	29.14	0	0.00	29.15	10	2,315	0.43%
2021/05/25	0	28.59	3	28.68	28.80	-3	2,319	-0.13%
2021/05/24	1	28.36	0	0.00	28.42	1	2,387	0.04%
2021/05/21	0	28.90	0	0.00	28.81	0	2,417	0.00%
2021/05/19	2	28.54	0	0.00	28.58	2	2,456	0.08%
2021/05/17	3	27.95	3	27.81	27.97	0	2,510	0.00%
2021/05/14	5	27.56	2.1	27.45	27.52	2.9	2,529	0.11%
2021/05/13	2	27.84	0	0.00	27.85	2	2,511	0.08%
2021/05/12	7	28.19	17	27.98	28.20	-10	2,518	-0.40%
2021/05/11	3	28.07	14	27.88	27.95	-11	2,516	-0.44%
2021/05/10	6.4	28.90	75	29.05	28.75	-68.6	2,476	-2.77%
2021/05/07	5.1	29.16	0	0.00	29.12	5.1	2,440	0.21%
2021/05/06	3.3	29.21	0	0.00	29.11	3.3	2,463	0.13%
2021/05/05	9	29.34	2	29.38	29.30	7	2,462	0.28%
2021/05/04	2	29.51	0	0.00	29.50	2	2,499	0.08%
2021/05/03	3	29.56	3	29.67	29.52	0	2,524	0.00%
2021/04/29	1	30.25	7	30.33	30.23	-6	2,525	-0.24%
2021/04/27	0	0.00	1	30.05	30.05	-1	2,586	-0.04%
2021/04/26	0	0.00	3	30.33	30.30	-3	2,624	-0.11%
2021/04/23	2	30.23	0	0.00	30.23	2	2,654	0.08%
2021/04/22	3.5	29.83	3	29.80	29.85	0.5	2,673	0.02%
2021/04/21	48	29.82	0	0.00	29.72	48	2,705	1.78%
2021/04/20	6	30.21	0	0.00	30.22	6	2,628	0.23%
2021/04/19	2	30.35	0	0.00	30.36	2	2,632	0.08%
2021/04/16	1	30.25	1	30.16	30.26	0	2,680	0.00%
2021/04/15	9	30.07	6	30.12	30.11	3	2,700	0.11%
2021/04/14	2.5	30.32	1	30.20	30.42	1.5	2,707	0.06%
2021/04/13	1	30.25	0	0.00	30.00	1	2,781	0.04%
2021/04/12	25	29.96	6	30.04	30.00	19	2,770	0.69%
2021/04/09	0	30.44	0	0.00	30.30	0	2,727	0.00%
2021/04/08	0.3	30.42	0	0.00	30.46	0.3	2,736	0.01%
2021/04/07	17.2	31.04	0	0.00	30.80	17.2	2,716	0.63%
2021/04/06	4	30.97	3	30.97	30.98	1	2,757	0.04%
2021/04/01	6	30.38	26	30.41	30.52	-20	2,800	-0.71%
2021/03/31	6	30.09	12	30.18	30.10	-6	2,821	-0.21%
2021/03/30	3	30.15	10	30.15	30.16	-7	2,805	-0.25%
2021/03/29	13	30.10	15	30.21	30.01	-2	2,788	-0.07%
2021/03/26	7	30.06	0	0.00	30.13	7	2,731	0.26%
2021/03/25	40.5	29.94	0.9	30.30	29.98	39.6	2,695	1.47%
2021/03/24	55	30.65	16	30.62	30.50	39	2,633	1.48%
2021/03/23	56	31.11	3	31.58	31.06	53	2,583	2.05%
2021/03/22	0.2	31.46	0	0.00	31.41	0.2	2,568	0.01%
2021/03/19	25.5	31.23	1	31.38	31.15	24.5	2,611	0.94%
2021/03/18	12.7	31.74	10	31.77	31.75	2.7	2,602	0.10%
2021/03/17	3	31.33	2	31.31	31.35	1	2,603	0.04%
2021/03/16	6	31.37	3	31.34	31.37	3	2,617	0.11%
2021/03/15	22.5	31.35	1.1	31.34	31.26	21.4	2,607	0.82%
2021/03/12	3	32.10	0	0.00	32.00	3	2,566	0.12%
2021/03/11	32	31.54	19	31.59	31.61	13	2,582	0.50%
2021/03/10	13	31.34	0	0.00	31.36	13	2,555	0.51%
2021/03/09	22	30.44	0	0.00	30.46	22	2,538	0.87%
2021/03/08	7.1	31.02	1.1	31.07	30.95	6	2,524	0.24%
2021/03/05	17.1	31.26	8.1	31.15	31.20	9	2,504	0.36%
2021/03/04	32	31.96	2	32.06	31.80	30	2,467	1.22%
2021/03/03	6	32.45	0	0.00	32.56	6	2,405	0.25%
2021/03/02	26	32.64	0	0.00	32.39	26	2,403	1.08%
2021/02/26	24	32.43	0	0.00	32.60	24	2,361	1.02%
2021/02/25	8	33.63	0	0.00	33.58	8	2,302	0.35%
2021/02/24	26	33.57	0.4	33.61	33.44	25.6	2,287	1.12%
2021/02/23	12	34.35	0	0.00	34.46	12	2,226	0.54%
2021/02/22	2	35.23	1	35.25	35.13	1	2,210	0.05%
2021/02/19	8	35.05	0	0.00	35.16	8	2,218	0.36%
2021/02/18	0	0.00	1	35.71	35.73	-1	2,199	-0.05%
2021/02/17	11	35.58	4	35.50	35.90	7	2,192	0.32%
2021/02/05	0	0.00	0.5	34.00	33.91	-0.5	2,200	-0.02%
2021/02/03	1	33.58	2.5	33.67	33.75	-1.5	2,278	-0.07%
2021/02/02	2	33.70	0	0.00	33.80	2	2,288	0.09%
2021/02/01	2	32.41	0	0.00	32.70	2	2,278	0.09%
2021/01/29	5	32.86	10	32.96	32.56	-5	2,277	-0.22%
2021/01/28	22.2	32.83	44	32.78	32.70	-21.8	2,282	-0.96%
2021/01/27	2.1	33.65	1	33.75	33.80	1.1	2,283	0.05%
2021/01/26	10.1	34.25	25	33.79	34.01	-14.9	2,258	-0.66%
2021/01/25	7	34.13	1	34.35	34.34	6	2,215	0.27%
2021/01/22	9.2	33.35	0	0.00	33.42	9.2	2,200	0.42%
2021/01/21	14	33.60	7	33.63	33.66	7	2,179	0.32%
2021/01/20	5	32.87	1	32.79	32.87	4	2,162	0.18%
2021/01/19	4	31.93	0	0.00	32.14	4	2,134	0.19%
2021/01/18	3	31.39	30	31.12	31.48	-27	2,084	-1.30%
2021/01/15	1	31.36	0	0.00	31.18	1	2,052	0.05%
2021/01/14	1	30.99	5	30.87	31.05	-4	2,013	-0.20%
2021/01/13	5	30.61	0	0.00	30.61	5	1,972	0.25%
2021/01/12	2	30.60	2	30.58	30.55	0	1,967	0.00%
2021/01/11	0	0.00	6	30.43	30.98	-6	1,960	-0.31%
2021/01/08	2	29.57	18	30.04	30.09	-16	1,910	-0.84%
2021/01/07	9	29.95	10	29.86	29.95	-1	1,892	-0.05%
2021/01/06	14	30.30	35	30.27	30.40	-21	1,872	-1.12%
2021/01/05	10	29.80	22	29.80	29.80	-12	1,795	-0.67%
2021/01/04	30	29.79	35	29.81	29.81	-5	1,804	-0.28%
2020/12/31	11	29.67	22	29.71	29.45	-11	1,779	-0.62%
2020/12/30	4	29.18	0	0.00	29.35	4	1,751	0.23%
2020/12/29	31	28.81	0	0.00	28.80	31	1,729	1.79%
2020/12/28	24.5	28.95	0	0.00	28.99	24.5	1,650	1.49%
2020/12/25	15.9	29.12	7	29.14	29.21	8.9	1,602	0.56%
2020/12/24	1	29.55	0	0.00	29.49	1	1,583	0.06%
2020/12/23	0	0.00	9	29.51	29.64	-9	1,579	-0.57%
2020/12/22	8	29.63	0	0.00	29.60	8	1,577	0.51%
2020/12/21	9	29.65	0	0.00	29.72	9	1,578	0.57%
2020/12/18	31	29.76	0	0.00	29.74	31	1,574	1.97%
2020/12/17	11	29.60	1	29.56	29.65	10	1,560	0.64%
2020/12/16	10	29.34	0	0.00	29.31	10	1,562	0.64%
2020/12/15	11.2	29.18	0	0.00	29.16	11.2	1,557	0.72%
2020/12/14	4	29.67	0	0.00	29.67	4	1,506	0.27%
2020/12/11	1	29.69	0	0.00	29.75	1	1,483	0.07%
2020/12/10	11	29.57	1	29.69	29.60	10	1,461	0.69%
2020/12/09	11	29.88	0.2	29.88	29.87	10.8	1,429	0.76%
2020/12/08	14.3	29.69	1	29.68	29.69	13.3	1,426	0.93%
2020/12/07	19.1	29.89	0	0.00	29.77	19.1	1,409	1.36%
2020/12/04	7	30.00	0	0.00	30.04	7	1,395	0.50%
2020/12/03	0	29.95	5	29.94	29.95	-5	1,391	-0.36%
2020/12/02	23	30.00	2	29.96	29.96	21	1,377	1.53%
2020/12/01	11	30.21	1	30.23	30.28	10	1,363	0.73%
2020/11/30	0	0.00	1	30.70	30.71	-1	1,335	-0.07%
2020/11/27	4	30.79	1	30.74	30.79	3	1,321	0.23%
2020/11/26	0	0.00	7	30.54	30.67	-7	1,325	-0.53%
2020/11/25	1	30.85	0	0.00	30.62	1	1,314	0.08%
2020/11/23	0.3	30.55	10	30.45	30.54	-9.7	1,326	-0.73%
2020/11/20	0	30.00	0.3	30.10	30.15	-0.3	1,355	-0.02%
2020/11/19	5	29.92	0	0.00	29.91	5	1,364	0.37%
2020/11/18	7	30.08	0	0.00	30.10	7	1,368	0.51%
2020/11/17	8.1	30.20	0	0.00	30.17	8.1	1,344	0.60%
2020/11/16	1.1	30.30	0	0.00	30.30	1.1	1,351	0.08%
2020/11/13	2	29.89	5	29.97	30.00	-3	1,325	-0.23%
2020/11/12	4	29.58	1	29.43	29.50	3	1,288	0.23%
2020/11/11	11	29.95	0	0.00	29.96	11	1,234	0.89%
2020/11/10	1	31.11	2	31.15	31.11	-1	1,168	-0.09%
2020/11/09	0	0.00	1	31.55	31.65	-1	1,136	-0.09%
2020/11/06	2	30.92	0	0.00	30.96	2	1,145	0.17%
2020/11/05	3	30.81	0	0.00	30.83	3	1,136	0.26%
2020/11/04	7	29.81	5	29.73	29.83	2	1,126	0.18%
2020/11/03	6	30.20	0	0.00	30.27	6	1,098	0.55%
2020/11/02	2	29.93	4	29.80	29.86	-2	1,096	-0.18%
2020/10/30	0	0.00	1	30.03	30.06	-1	1,096	-0.09%
2020/10/28	0	0.00	1	29.64	29.75	-1	1,073	-0.09%
2020/10/22	1	29.40	0	0.00	29.55	1	1,044	0.10%
2020/10/20	1	29.30	0	0.00	29.26	1	1,047	0.10%
2020/10/19	1	29.43	1	29.51	29.38	0	1,055	0.00%
2020/10/15	1	29.10	0	0.00	29.11	1	1,047	0.10%
2020/10/14	0	0.00	6	29.20	29.15	-6	1,057	-0.57%
2020/10/13	1	29.13	1	29.15	29.04	0	1,062	0.00%
2020/10/12	0	0.00	2	28.76	28.96	-2	1,068	-0.19%
2020/10/08	1	28.28	8	28.34	28.28	-7	1,062	-0.66%
2020/10/07	5	28.16	21	28.17	28.16	-16	1,077	-1.49%
2020/10/06	0	0.00	11	27.85	27.85	-11	1,094	-1.01%
2020/10/05	1	27.60	0	0.00	27.61	1	1,120	0.09%
2020/09/30	1	27.72	1	27.56	27.53	0	1,159	0.00%
2020/09/25	5	27.15	0	0.00	27.14	5	1,219	0.41%
2020/09/24	5	27.20	0	0.00	27.26	5	1,249	0.40%
2020/09/21	5	27.68	0	0.00	27.62	5	1,257	0.40%
2020/09/17	11	28.00	0	0.00	28.01	11	1,301	0.84%
2020/09/15	0	0.00	10	28.29	28.32	-10	1,363	-0.73%
2020/09/11	11	27.57	0	0.00	27.71	11	1,402	0.78%
2020/09/09	10	27.61	0	0.00	27.65	10	1,423	0.70%
2020/09/08	2	28.29	0	0.00	28.40	2	1,401	0.14%
2020/09/07	1	28.55	0	0.00	28.52	1	1,404	0.07%
2020/09/04	5	28.61	3	28.71	28.70	2	1,450	0.14%
2020/09/02	0	0.00	3	29.63	29.65	-3	1,433	-0.21%
2020/08/31	0	0.00	2	29.64	29.55	-2	1,443	-0.14%
2020/08/27	1	29.20	4	29.20	29.28	-3	1,488	-0.20%
2020/08/26	0	0.00	10	28.85	28.90	-10	1,474	-0.68%
2020/08/25	0	0.00	2	28.33	28.30	-2	1,454	-0.14%
2020/08/24	0	0.00	4	27.97	28.03	-4	1,443	-0.28%
2020/08/21	0	0.00	12	27.58	27.55	-12	1,428	-0.84%
2020/08/20	10	27.20	0	0.00	27.28	10	1,425	0.70%
2020/08/18	0	0.00	7	27.46	27.42	-7	1,430	-0.49%
2020/08/17	3	27.24	10	27.44	27.42	-7	1,456	-0.48%
2020/08/14	0	0.00	1	27.35	27.37	-1	1,459	-0.07%
2020/08/12	12	26.90	1	26.86	26.95	11	1,541	0.71%
2020/08/11	4	27.22	0	0.00	27.21	4	1,520	0.26%
2020/08/10	7	27.25	0	0.00	27.35	7	1,520	0.46%
2020/08/07	1	27.98	0	0.00	27.64	1	1,519	0.07%
2020/08/05	0	0.00	11	27.94	27.98	-11	1,514	-0.73%
2020/08/04	0	0.00	2	27.62	27.62	-2	1,509	-0.13%
2020/08/03	0	0.00	1	26.99	27.11	-1	1,498	-0.07%
2020/07/31	1	27.21	0	0.00	27.23	1	1,497	0.07%
2020/07/29	0	0.00	11	26.94	27.09	-11	1,501	-0.73%
2020/07/24	2	26.99	0	0.00	26.95	2	1,532	0.13%
2020/07/23	2	27.30	1	27.40	27.44	1	1,524	0.07%
2020/07/22	0	0.00	3	27.96	27.83	-3	1,511	-0.20%
2020/07/21	0	0.00	1	27.58	27.48	-1	1,514	-0.07%
2020/07/20	2	26.64	0	0.00	26.85	2	1,505	0.13%
2020/07/17	1	26.75	0	0.00	26.73	1	1,490	0.07%
2020/07/16	6	27.11	0	0.00	27.02	6	1,496	0.40%
2020/07/15	7	27.37	16	27.32	27.37	-9	1,487	-0.61%
2020/07/14	2	27.42	0	0.00	27.43	2	1,503	0.13%
2020/07/13	1	28.12	4	28.15	28.19	-3	1,498	-0.20%
2020/07/10	0	0.00	6	28.40	28.17	-6	1,493	-0.40%
2020/07/09	2	28.00	15	28.11	28.12	-13	1,484	-0.88%
2020/07/08	1	26.84	1	26.85	27.10	0	1,443	0.00%
2020/07/07	0	0.00	26	26.83	26.94	-26	1,411	-1.84%
2020/07/06	0	0.00	5	26.38	26.45	-5	1,389	-0.36%
2020/07/02	1	25.29	2	25.32	25.31	-1	1,355	-0.07%
2020/07/01	0	0.00	2	25.11	25.10	-2	1,352	-0.15%
2020/06/24	0	0.00	1	25.56	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	4	25.16	25.20	-4	1,328	-0.30%
2020/06/22	0	0.00	7	24.82	24.82	-7	1,289	-0.54%
2020/06/18	0	0.00	10	24.59	24.58	-10	1,289	-0.78%
2020/06/17	0	0.00	3	24.50	24.45	-3	1,276	-0.23%
2020/06/16	0	0.00	3	24.30	24.32	-3	1,282	-0.23%
2020/06/15	1	24.04	0	0.00	23.94	1	1,304	0.08%
2020/06/12	3	24.00	0	0.00	24.02	3	1,318	0.23%
2020/06/11	0	0.00	15	24.55	24.53	-15	1,337	-1.12%
2020/06/10	0	0.00	5	24.43	24.47	-5	1,318	-0.38%
2020/06/09	0	0.00	15	24.41	24.41	-15	1,346	-1.11%
2020/06/04	0	0.00	5	24.25	24.25	-5	1,424	-0.35%
2020/06/03	5	23.93	5	24.05	24.10	0	1,438	0.00%
2020/06/01	0	0.00	20	23.46	23.47	-20	1,407	-1.42%
2020/05/29	7	22.80	0	0.00	22.80	7	1,395	0.50%
2020/05/27	10	22.97	0	0.00	22.93	10	1,406	0.71%
2020/05/26	3	22.98	0	0.00	22.98	3	1,430	0.21%
2020/05/25	7	22.66	0	0.00	22.68	7	1,462	0.48%
2020/05/22	2	23.35	0	0.00	22.93	2	1,474	0.14%
2020/05/20	0	0.00	11	23.71	23.83	-11	1,497	-0.73%
2020/05/19	0	0.00	27	23.57	23.56	-27	1,468	-1.84%
2020/05/18	0	0.00	20	23.05	23.00	-20	1,442	-1.39%
2020/05/13	1	23.07	21	22.95	23.06	-20	1,471	-1.36%
2020/05/05	20	22.42	0	0.00	22.43	20	1,548	1.29%
2020/05/04	10	22.50	0	0.00	22.43	10	1,597	0.63%
2020/04/30	1	23.32	1	23.32	23.28	0	1,573	0.00%
2020/04/29	1	23.17	0	0.00	23.13	1	1,624	0.06%
2020/04/28	3	23.00	1	23.04	23.11	2	1,639	0.12%
2020/04/23	1	22.90	0	0.00	22.96	1	1,715	0.06%
2020/04/22	0	0.00	1	22.50	22.71	-1	1,733	-0.06%
2020/04/21	4	22.69	0	0.00	22.70	4	1,775	0.23%
2020/04/16	0	0.00	62	22.84	22.83	-62	1,805	-3.43%
2020/04/15	1	22.87	0	0.00	22.81	1	1,815	0.06%
2020/04/14	1	22.75	2	22.74	22.75	-1	1,807	-0.06%
2020/04/09	1	22.60	0	0.00	22.57	1	1,825	0.05%
2020/04/08	0	0.00	10	22.43	22.50	-10	1,821	-0.55%
2020/04/07	12	22.47	6	22.44	22.47	6	1,830	0.33%
2020/04/01	1	22.13	0	0.00	21.91	1	1,839	0.05%
2020/03/31	0	0.00	11	21.98	21.93	-11	1,843	-0.60%
2020/03/30	10	21.70	0	0.00	21.75	10	1,846	0.54%
2020/03/27	1	22.40	5	22.26	22.15	-4	1,836	-0.22%
2020/03/26	0	0.00	12	21.88	22.00	-12	1,819	-0.66%
2020/03/25	13	21.92	1	22.10	21.84	12	1,812	0.66%
2020/03/24	0	0.00	2	21.10	21.08	-2	1,803	-0.11%
2020/03/23	3	20.03	2	19.83	20.19	1	1,806	0.06%
2020/03/20	2	20.79	0	0.00	20.85	2	1,823	0.11%
2020/03/19	14	19.92	2	19.66	19.88	12	1,809	0.66%
2020/03/18	6	21.25	0	0.00	21.12	6	1,811	0.33%
2020/03/17	3	20.82	22	20.99	20.90	-19	1,833	-1.04%
2020/03/16	10	21.74	2	21.82	21.61	8	1,802	0.44%
2020/03/13	18	21.28	18	21.18	21.85	0	1,769	0.00%
2020/03/12	13	22.72	5	22.73	22.54	8	1,735	0.46%
2020/03/11	43	23.33	0	0.00	23.18	43	1,706	2.52%
2020/03/10	14	23.15	0	0.00	23.20	14	1,662	0.84%
2020/03/09	22	23.54	10	23.40	23.35	12	1,630	0.74%
2020/03/06	3	23.99	0	0.00	23.95	3	1,596	0.19%
2020/03/04	1	23.85	0	0.00	23.90	1	1,588	0.06%
2020/03/03	0	0.00	5	24.21	24.09	-5	1,596	-0.31%
2020/03/02	4	23.54	8	23.76	23.80	-4	1,598	-0.25%
2020/02/27	19	24.16	0	0.00	24.06	19	1,602	1.19%
2020/02/26	30	24.31	0	0.00	24.35	30	1,597	1.88%
2020/02/25	19	24.37	15	24.31	24.37	4	1,562	0.26%
2020/02/24	2	24.76	8	24.64	24.64	-6	1,564	-0.38%
2020/02/21	7	25.12	2	25.00	25.13	5	1,529	0.33%
2020/02/19	3	25.18	0	0.00	25.18	3	1,516	0.20%
2020/02/18	5	25.06	1	24.98	25.00	4	1,519	0.26%
2020/02/17	0	0.00	14	25.16	25.20	-14	1,520	-0.92%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/12	2	24.91	1	24.84	24.93	1	1,542	0.06%
2020/02/11	1	24.66	3	24.70	24.64	-2	1,583	-0.13%
2020/02/10	4	24.53	0	0.00	24.55	4	1,592	0.25%
2020/02/07	3	24.68	11	24.67	24.67	-8	1,611	-0.50%
2020/02/06	1	24.56	11	24.69	24.74	-10	1,630	-0.61%
2020/02/05	11	24.60	11	24.59	24.56	0	1,600	0.00%
2020/02/04	9	23.95	1	23.96	23.93	8	1,546	0.52%
2020/02/03	8	23.35	0	0.00	23.44	8	1,536	0.52%
2020/01/31	10	23.69	0	0.00	23.68	10	1,507	0.66%
2020/01/30	44	23.83	1	23.65	23.62	43	1,488	2.89%
2020/01/20	3	25.72	0	0.00	25.68	3	1,418	0.21%
2020/01/16	10	25.50	0	0.00	25.46	10	1,419	0.70%
2020/01/15	2	25.53	4	25.55	25.48	-2	1,451	-0.14%
2020/01/14	17	25.85	0	0.00	25.82	17	1,411	1.20%
2020/01/13	6	25.50	0	0.00	25.52	6	1,379	0.44%
2020/01/10	6	25.13	0	0.00	25.15	6	1,358	0.44%
2020/01/09	0	0.00	5	24.90	24.89	-5	1,357	-0.37%
2020/01/08	5	24.62	0	0.00	24.63	5	1,366	0.37%
2020/01/07	0	0.00	2	24.77	24.77	-2	1,359	-0.15%
2020/01/06	9	24.72	19	24.73	24.71	-10	1,373	-0.73%
2020/01/03	0	0.00	25	24.90	24.81	-25	1,459	-1.71%
2020/01/02	5	24.53	55	24.51	24.49	-50	1,439	-3.47%
2019/12/31	21	24.37	0	0.00	24.28	21	1,450	1.45%
2019/12/27	0	0.00	10	24.55	24.59	-10	1,526	-0.66%
2019/12/26	5	24.30	1	24.34	24.30	4	1,544	0.26%
2019/12/24	6	24.27	0	0.00	24.26	6	1,593	0.38%
2019/12/23	5	24.16	0	0.00	24.16	5	1,615	0.31%
2019/12/19	5	24.06	0	0.00	24.08	5	1,634	0.31%
2019/12/18	0	0.00	6	24.02	24.05	-6	1,632	-0.37%
2019/12/17	0	0.00	7	23.77	23.92	-7	1,617	-0.43%
2019/12/16	0	0.00	2	23.60	23.60	-2	1,589	-0.13%
2019/12/13	0	0.00	23	23.50	23.53	-23	1,583	-1.45%
2019/12/12	0	0.00	8	23.22	23.25	-8	1,543	-0.52%
2019/12/05	7	22.70	0	0.00	22.70	7	1,519	0.46%
2019/12/04	20	22.69	0	0.00	22.70	20	1,526	1.31%
2019/12/03	8	22.83	0	0.00	22.84	8	1,530	0.52%
2019/12/02	4	22.93	0	0.00	22.94	4	1,526	0.26%
2019/11/29	5	22.99	0	0.00	22.98	5	1,526	0.33%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/27	0	0.00	6	23.12	23.10	-6	1,500	-0.40%
2019/11/26	0	0.00	1	23.10	23.06	-1	1,489	-0.07%
2019/11/21	19	22.65	0	0.00	22.65	19	1,473	1.29%
2019/11/19	4	22.94	0	0.00	22.97	4	1,441	0.28%
2019/11/18	1	22.79	0	0.00	22.80	1	1,429	0.07%
2019/11/14	10	22.71	2	22.71	22.73	8	1,421	0.56%
2019/11/13	7	22.85	8	22.85	22.87	-1	1,405	-0.07%
2019/11/12	2	22.90	0	0.00	22.93	2	1,395	0.14%
2019/11/11	11	22.96	0	0.00	22.98	11	1,389	0.79%
2019/11/08	20	23.29	6	23.33	23.32	14	1,364	1.03%
2019/11/07	5	23.07	0	0.00	23.07	5	1,325	0.38%
2019/11/06	0	0.00	1	22.94	23.00	-1	1,307	-0.08%
2019/11/01	0	0.00	1	22.43	22.45	-1	1,275	-0.08%
2019/10/31	0	0.00	1	22.39	22.39	-1	1,280	-0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/29	0	0.00	2	22.44	22.40	-2	1,261	-0.16%
2019/10/28	1	22.29	50	22.22	22.29	-49	1,264	-3.87%
2019/10/24	15	22.08	5	22.10	22.07	10	1,270	0.79%
2019/10/23	38	22.14	16	22.13	22.09	22	1,245	1.77%
2019/10/22	0	0.00	12	22.39	22.27	-12	1,188	-1.01%
2019/10/21	5	22.29	0	0.00	22.27	5	1,179	0.42%
2019/10/18	0	0.00	1	22.50	22.51	-1	1,161	-0.09%
2019/10/17	10	22.53	0	0.00	22.54	10	1,151	0.87%
2019/10/16	0	0.00	61	22.34	22.42	-61	1,136	-5.37%
2019/10/15	6	22.10	0	0.00	22.16	6	1,101	0.54%
2019/10/14	5	22.18	0	0.00	22.18	5	1,100	0.45%
2019/10/09	42	21.73	0	0.00	21.67	42	1,090	3.85%
2019/10/08	18	21.96	2	21.95	21.97	16	1,022	1.57%
2019/10/07	7	21.97	0	0.00	21.99	7	1,014	0.69%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/10/03	35	21.89	0	0.00	21.87	35	968	3.61%
2019/10/02	5	22.15	0	0.00	22.11	5	872	0.57%
2019/10/01	4	22.25	0	0.00	22.25	4	832	0.48%
2019/09/27	16	22.29	0	0.00	22.26	16	818	1.96%
2019/09/26	5	22.72	0	0.00	22.76	5	759	0.66%
2019/09/25	3	22.17	0	0.00	22.13	3	734	0.41%
2019/09/24	2	22.46	0	0.00	22.43	2	720	0.28%
2019/09/23	6	22.58	0	0.00	22.60	6	704	0.85%
2019/09/17	0	0.00	1	22.71	22.65	-1	709	-0.14%
2019/09/12	0.5	22.86	0	0.00	22.86	0.5	687	0.07%
2019/09/11	0.5	22.75	0	0.00	22.75	0.5	674	0.07%
2019/09/09	1	22.79	0	0.00	22.72	1	679	0.15%
2019/09/06	0	0.00	12	22.75	22.65	-12	674	-1.78%
2019/09/05	0	0.00	19	22.67	22.69	-19	669	-2.84%
2019/09/03	4	22.31	0	0.00	22.25	4	657	0.61%
2019/09/02	6	22.22	30	22.24	22.34	-24	659	-3.64%
2019/08/29	6	21.82	0	0.00	21.88	6	651	0.92%
2019/08/26	10	21.75	0	0.00	21.76	10	638	1.57%
2019/08/23	1	22.35	0	0.00	22.36	1	613	0.16%
2019/08/19	0	0.00	1	22.17	22.34	-1	595	-0.17%
2019/08/16	1	21.85	2	21.80	21.91	-1	596	-0.17%
2019/08/15	8	21.64	0	0.00	21.73	8	585	1.37%
2019/08/14	2	21.86	0	0.00	21.86	2	572	0.35%
2019/08/13	10	21.66	0	0.00	21.62	10	567	1.76%
2019/08/07	1	21.65	0	0.00	21.76	1	536	0.19%
2019/08/06	5	21.56	1	21.57	21.72	4	521	0.77%
2019/08/05	12	22.37	0	0.00	22.14	12	501	2.39%
2019/07/29	0	0.00	1	23.45	23.39	-1	481	-0.21%
2019/07/23	1	23.15	0	0.00	23.14	1	475	0.21%
2019/07/19	5	23.27	0	0.00	23.26	5	476	1.05%
2019/07/17	1	23.15	0	0.00	23.22	1	476	0.21%
2019/07/15	2	22.89	0	0.00	23.03	2	475	0.42%
2019/07/12	2	22.99	0	0.00	23.01	2	464	0.43%
2019/07/11	1	22.97	0	0.00	22.97	1	436	0.23%
2019/07/08	4	23.09	0	0.00	23.13	4	441	0.91%
2019/07/02	1	23.62	0	0.00	23.50	1	453	0.22%
2019/06/20	0	0.00	7	22.83	22.84	-7	464	-1.51%
2019/06/19	5	22.53	0	0.00	22.77	5	473	1.06%
2019/06/14	3	22.24	0	0.00	22.26	3	486	0.62%
2019/06/13	0	0.00	20	22.18	22.10	-20	484	-4.12%
2019/06/12	0	0.00	5	22.50	22.31	-5	485	-1.03%
2019/06/06	1	21.60	0	0.00	21.57	1	481	0.21%
2019/06/05	2	21.74	0	0.00	21.75	2	476	0.42%
2019/06/03	1	21.62	0	0.00	21.65	1	473	0.21%
2019/05/31	20	21.77	0	0.00	21.72	20	473	4.23%
2019/05/30	5	21.72	0	0.00	21.72	5	466	1.07%
2019/05/06	0	0.00	10	24.20	24.15	-10	501	-1.99%
2019/05/02	2	24.60	0	0.00	24.54	2	504	0.40%
2019/04/18	2	24.70	0	0.00	24.70	2	558	0.36%
2019/04/09	2	24.80	0	0.00	24.75	2	590	0.34%
2019/04/08	3	24.50	0	0.00	24.42	3	598	0.50%
2019/04/02	1	24.06	0	0.00	24.05	1	588	0.17%
2019/03/26	2	23.32	0	0.00	23.32	2	586	0.34%
2019/03/25	2	23.33	0	0.00	23.33	2	586	0.34%
2019/03/07	0	0.00	7	23.69	23.57	-7	684	-1.02%
2019/03/04	2	23.69	0	0.00	23.63	2	702	0.28%
2019/02/25	5	23.18	0	0.00	23.35	5	689	0.73%
2019/01/28	0	0.00	3	22.25	22.30	-3	822	-0.36%
2019/01/25	0	0.00	3	21.97	22.06	-3	838	-0.36%
2019/01/21	0	0.00	2	22.07	22.04	-2	893	-0.22%
2019/01/17	0	0.00	2	21.76	21.73	-2	892	-0.22%
2019/01/16	0	0.00	3	21.36	21.48	-3	888	-0.34%
2019/01/11	0	0.00	2	21.47	21.37	-2	908	-0.22%
2019/01/02	1	20.45	0	0.00	20.05	1	940	0.11%
2018/12/28	1	19.87	0	0.00	19.87	1	949	0.11%
2018/12/21	0	0.00	1	20.07	20.71	-1	1,003	-0.10%
2018/12/18	2	20.72	0	0.00	20.72	2	1,050	0.19%
2018/12/13	6	21.62	0	0.00	21.60	6	1,096	0.55%
2018/12/06	2	21.39	0	0.00	21.60	2	1,165	0.17%
2018/12/03	0	0.00	2	22.25	22.25	-2	1,061	-0.19%
2018/11/21	0	0.00	1	20.61	20.71	-1	1,287	-0.08%
2018/11/12	1	20.61	1	20.59	20.60	0	1,709	0.00%
2018/11/09	13	20.82	0	0.00	20.82	13	1,819	0.71%
2018/11/08	1	21.47	0	0.00	21.41	1	1,898	0.05%
2018/11/07	1	20.96	0	0.00	21.20	1	1,998	0.05%