元大全球AI (00762)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	57.75	57.80	-1	552	-0.18%
2024/04/25	0.3	56.10	0	0.00	55.90	0.3	548	0.06%
2024/04/24	0.4	57.70	0	0.00	57.65	0.4	545	0.06%
2024/04/22	0	55.80	0	0.00	55.70	0	542	0.00%
2024/04/19	1.4	55.83	12.5	56.00	56.10	-11.1	548	-2.03%
2024/04/18	0.4	57.13	8	57.00	57.00	-7.6	539	-1.41%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.03%
2024/04/16	0	0.00	1	57.70	57.80	-1	536	-0.19%
2024/04/15	1	59.05	0	0.00	59.15	1	528	0.19%
2024/04/12	0	60.00	0	0.00	60.00	0	527	0.00%
2024/04/08	2	59.58	1	59.60	59.60	1	522	0.19%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.20%
2024/03/28	0	60.40	3	60.23	60.25	-3	519	-0.57%
2024/03/27	0.5	60.00	0	0.00	60.05	0.5	517	0.10%
2024/03/26	1.5	59.70	0	0.00	59.80	1.5	517	0.29%
2024/03/22	0	59.40	0	0.00	59.35	0	510	0.00%
2024/03/21	0.1	59.45	0.1	59.20	59.45	0.1	506	0.01%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/19	2	57.60	0	0.00	58.35	2	489	0.41%
2024/03/15	1	58.40	0	0.00	58.45	1	481	0.21%
2024/03/14	2	59.10	5	59.00	59.10	-3	477	-0.63%
2024/03/13	0	0.00	4	59.44	59.50	-4	473	-0.84%
2024/03/12	4	58.90	0	0.00	59.00	4	467	0.86%
2024/03/11	1	58.66	0	0.00	58.55	1	464	0.22%
2024/03/08	16	60.23	2	60.20	60.15	14	442	3.16%
2024/03/07	5	59.35	0	0.00	59.10	5	433	1.15%
2024/03/06	6	58.87	0	0.00	59.00	6	425	1.41%
2024/03/05	0	0.00	0	59.65	59.60	0	410	0.00%
2024/03/04	1	59.60	1.2	59.52	59.45	-0.2	404	-0.05%
2024/02/29	1	56.60	0	0.00	56.55	1	374	0.27%
2024/02/27	0	0.00	5	56.69	56.80	-5	365	-1.37%
2024/02/26	1	56.60	0	0.00	56.85	1	359	0.28%
2024/02/23	3	57.10	0	0.00	57.20	3	342	0.88%
2024/02/22	7	55.84	2	55.83	55.90	5	329	1.52%
2024/02/21	4	54.68	0	0.00	54.65	4	315	1.28%
2024/02/20	1	55.40	0	0.00	55.50	1	308	0.32%
2024/02/19	4	55.66	0	0.00	55.75	4	305	1.32%
2024/02/16	7	56.37	1	56.40	56.40	6	303	1.98%
2024/02/15	4	56.75	1	56.55	57.00	3	291	1.03%
2024/02/05	3	55.05	1	55.00	55.10	2	270	0.74%
2024/02/02	2	53.98	0	0.00	54.10	2	256	0.78%
2024/02/01	2	52.70	0	0.00	52.80	2	245	0.81%
2024/01/31	3	52.92	1.1	52.87	52.95	1.9	242	0.78%
2024/01/30	2	54.00	0	0.00	54.05	2	236	0.85%
2024/01/26	1	53.25	0	0.00	53.15	1	234	0.43%
2024/01/24	1	53.45	0	0.00	53.55	1	223	0.45%
2024/01/22	1	53.35	3	53.25	53.45	-2	215	-0.93%
2024/01/19	1	52.05	0	0.00	52.15	1	199	0.50%
2024/01/18	0	0.00	0.6	51.25	51.35	-0.6	200	-0.30%
2024/01/16	3	51.10	0	0.00	51.10	3	193	1.55%
2024/01/11	1.1	50.80	0	0.00	50.95	1.1	179	0.58%
2024/01/08	0	0.00	1	48.80	48.67	-1	176	-0.57%
2024/01/04	2	48.58	0	0.00	48.60	2	182	1.10%
2024/01/03	3	49.06	0.4	49.10	49.11	2.6	184	1.41%
2024/01/02	2	49.84	0	0.00	49.81	2	186	1.07%
2023/12/28	1	50.15	0	0.00	50.00	1	187	0.53%
2023/12/26	2	50.05	0	0.00	50.10	2	180	1.11%
2023/12/21	1.2	49.36	0	0.00	49.41	1.2	175	0.68%
2023/12/20	1	50.05	0	0.00	50.10	1	171	0.58%
2023/12/07	0	47.14	0	0.00	47.20	0	164	0.01%
2023/11/29	0	47.48	0	0.00	47.65	0	171	0.01%
2023/11/21	0	0.00	0.3	47.92	47.92	-0.3	185	-0.18%
2023/11/10	0	0.00	8	46.18	46.19	-8	186	-4.29%
2023/11/08	0	0.00	1	46.19	46.17	-1	194	-0.51%
2023/11/06	1	45.72	0.3	45.59	45.76	0.7	200	0.33%
2023/11/03	0	0.00	0	45.17	45.10	0	201	-0.01%
2023/10/26	1	42.88	0	0.00	42.96	1	225	0.46%
2023/10/20	0	44.80	0	0.00	44.65	0	241	0.00%
2023/10/19	0	45.15	0	0.00	45.13	0	243	0.02%
2023/10/16	0	0.00	1	45.95	45.90	-1	246	-0.40%
2023/10/13	1	46.60	0	0.00	46.52	1	248	0.41%
2023/10/12	0	46.79	0	0.00	46.90	0	250	0.01%
2023/10/11	10	46.25	2	46.31	46.25	8	247	3.24%
2023/10/02	5	45.34	0	0.00	45.34	5	265	1.88%
2023/09/25	3	44.57	0	0.00	44.59	3	281	1.07%
2023/09/18	1	45.72	0	0.00	45.63	1	302	0.33%
2023/09/11	0	0.00	1	46.37	46.48	-1	343	-0.29%
2023/09/07	1	46.55	0	0.00	46.43	1	351	0.28%
2023/09/05	0	0.00	0.1	46.79	46.73	-0.1	355	-0.03%
2023/08/31	0	0.00	1	46.22	46.17	-1	365	-0.27%
2023/08/11	0.2	44.82	0	0.00	44.61	0.2	417	0.05%
2023/08/07	1	46.08	0	0.00	46.07	1	416	0.24%
2023/07/28	1	45.73	1	45.90	45.87	0	391	0.00%
2023/07/25	0	0.00	3	45.29	45.26	-3	381	-0.79%
2023/07/19	0.2	46.45	1.2	46.46	46.45	-1	373	-0.27%
2023/07/18	1	46.18	2	46.10	46.09	-1	375	-0.27%
2023/07/17	1	45.84	0	0.00	45.91	1	373	0.27%
2023/07/12	0	0.00	1	44.50	44.54	-1	360	-0.28%
2023/07/10	1	43.85	0	0.00	43.87	1	349	0.29%
2023/07/07	0	0.00	2	43.96	43.95	-2	347	-0.58%
2023/07/06	0	0.00	3	44.28	44.19	-3	346	-0.87%
2023/07/05	0	0.00	2	44.20	44.26	-2	344	-0.58%
2023/07/04	2	44.19	0	0.00	44.27	2	341	0.59%
2023/06/29	0	0.00	6	43.69	43.74	-6	334	-1.79%
2023/06/28	0	0.00	0	43.00	43.25	0	332	-0.01%
2023/06/27	0	0.00	4	42.58	42.55	-4	330	-1.21%
2023/06/26	1	43.40	1	43.42	43.39	0	325	0.00%
2023/06/21	1	44.00	0	0.00	44.03	1	320	0.31%
2023/06/19	2	44.24	3	44.19	44.27	-1	313	-0.32%
2023/06/16	0	0.00	1	44.39	44.48	-1	306	-0.33%
2023/06/15	0	0.00	3	44.28	44.28	-3	303	-0.99%
2023/06/14	0.2	43.40	4	43.41	43.42	-3.8	292	-1.30%
2023/06/13	0	0.00	6	43.11	43.25	-6	291	-2.06%
2023/06/12	0	0.00	8	42.14	42.20	-8	283	-2.83%
2023/06/08	2	41.65	0	0.00	41.37	2	282	0.71%
2023/06/07	2.1	42.40	0	0.00	42.42	2.1	278	0.76%
2023/06/02	0	0.00	4	42.08	42.17	-4	264	-1.51%
2023/06/01	5	41.25	0	0.00	41.32	5	260	1.92%
2023/05/31	1	41.60	0	0.00	41.58	1	254	0.39%
2023/05/30	2	41.86	1	41.64	41.51	1	255	0.39%
2023/05/26	1	39.97	0	0.00	40.03	1	215	0.46%
2023/05/25	0	0.00	2	39.63	39.65	-2	210	-0.95%
2023/05/18	1	38.29	0	0.00	38.28	1	205	0.49%
2023/05/15	0	0.00	12	36.80	36.86	-12	204	-5.86%
2023/05/12	0	0.00	11	37.00	37.04	-11	206	-5.32%
2023/05/11	0	0.00	1	37.08	37.08	-1	205	-0.49%
2023/04/27	1	35.86	0	0.00	35.86	1	232	0.43%
2023/04/26	1	35.60	0	0.00	35.59	1	232	0.43%
2023/04/18	1	37.06	0	0.00	37.00	1	239	0.42%
2023/03/27	2	36.11	0	0.00	36.17	2	225	0.89%
2023/03/13	1	34.30	0	0.00	34.44	1	206	0.48%
2023/02/14	10	35.51	0	0.00	35.50	10	207	4.83%
2023/02/06	2	35.83	0	0.00	35.60	2	197	1.01%
2023/02/02	1	35.17	0	0.00	35.21	1	190	0.52%
2023/01/13	0	0.00	2	31.61	31.58	-2	176	-1.14%
2022/12/20	4	29.65	0	0.00	29.43	4	173	2.31%
2022/12/16	2	30.80	0	0.00	30.77	2	174	1.15%
2022/08/31	2	33.21	0	0.00	33.27	2	406	0.49%
2022/08/11	0	0.00	1	35.59	35.73	-1	462	-0.22%
2022/08/04	0	0.00	0.4	34.60	35.07	-0.4	488	-0.08%
2022/07/11	0	0.00	3	31.88	31.90	-3	506	-0.59%
2022/07/08	0	0.00	0.3	32.24	32.07	-0.3	512	-0.06%
2022/07/06	3	31.36	0.3	31.05	31.29	2.7	532	0.51%
2022/06/15	1	31.00	0	0.00	30.88	1	572	0.17%
2022/06/14	2	31.18	0	0.00	31.34	2	590	0.34%
2022/06/13	2	32.05	0	0.00	32.18	2	585	0.34%
2022/05/24	4	33.12	0	0.00	32.98	4	661	0.60%
2022/05/10	0	0.00	10	34.27	34.38	-10	630	-1.59%
2022/04/27	2	35.91	0	0.00	35.96	2	627	0.32%
2022/04/22	1	36.96	0	0.00	37.08	1	624	0.16%
2022/04/15	5	37.80	0	0.00	37.85	5	615	0.81%
2022/04/13	2	37.95	0	0.00	37.97	2	632	0.32%
2022/04/11	2	38.50	0	0.00	38.42	2	603	0.33%
2022/04/07	1	39.42	0	0.00	39.45	1	599	0.17%
2022/04/01	1	40.36	0	0.00	40.37	1	592	0.17%
2022/03/14	4	35.94	0	0.00	36.16	4	553	0.72%
2022/03/10	0	0.00	1	37.15	37.05	-1	560	-0.18%
2022/03/08	0	0.00	4	35.90	35.61	-4	579	-0.69%
2022/03/04	4	37.20	0	0.00	37.22	4	575	0.70%
2022/02/25	0	0.00	1	37.27	37.27	-1	549	-0.18%
2022/02/24	5	35.81	2	35.26	35.30	3	560	0.54%
2022/02/22	1	36.50	0	0.00	36.64	1	543	0.18%
2022/02/10	0	0.00	2	40.36	40.42	-2	524	-0.38%
2022/02/08	2	38.93	0	0.00	38.86	2	520	0.38%
2022/02/07	3	39.32	0	0.00	39.30	3	514	0.58%
2022/01/25	10	38.68	0	0.00	38.90	10	499	2.00%
2022/01/21	6	39.76	0	0.00	39.83	6	476	1.26%
2022/01/19	7	40.93	0	0.00	40.86	7	467	1.50%
2022/01/18	1	42.25	0	0.00	41.91	1	459	0.22%
2022/01/17	1	42.20	0	0.00	42.25	1	456	0.22%
2022/01/13	2	43.24	0	0.00	43.24	2	452	0.44%
2022/01/11	5	42.81	0	0.00	42.71	5	442	1.13%
2021/12/23	10	44.98	0	0.00	44.94	10	390	2.56%
2021/12/22	2	44.51	0	0.00	44.45	2	390	0.51%
2021/12/20	1	43.35	0	0.00	43.31	1	380	0.26%
2021/12/02	0	0.00	1	44.14	44.31	-1	258	-0.39%
2021/11/30	1	46.35	0	0.00	46.03	1	217	0.46%
2021/11/29	0	0.00	1	45.54	45.55	-1	214	-0.47%
2021/11/23	1	45.59	0	0.00	45.51	1	198	0.50%
2021/11/17	1	46.71	0	0.00	46.75	1	173	0.58%
2021/11/03	1	44.49	0	0.00	44.50	1	152	0.65%
2021/10/04	1	41.18	0	0.00	41.23	1	137	0.73%
2021/08/25	1	42.44	0	0.00	42.42	1	139	0.72%
2021/07/12	0	0.00	1	41.70	41.68	-1	216	-0.46%
2021/06/07	1	38.37	0	0.00	38.40	1	274	0.36%
2021/03/29	0	0.00	1	36.79	36.52	-1	267	-0.37%
2021/03/12	1	36.90	0	0.00	36.90	1	262	0.38%
2021/03/04	3	35.70	0	0.00	35.68	3	253	1.18%
2021/02/26	3	36.39	0	0.00	36.39	3	246	1.21%
2021/02/03	0	0.00	4	37.45	37.44	-4	247	-1.61%
2021/01/22	0	0.00	5	36.75	36.75	-5	287	-1.74%
2020/12/10	4	34.04	0	0.00	34.06	4	356	1.12%
2020/09/15	5	30.75	0	0.00	30.71	5	323	1.54%
2020/08/27	0	0.00	7	31.63	31.64	-7	318	-2.20%
2020/07/31	0	0.00	1	30.22	30.21	-1	384	-0.26%
2020/07/10	0	0.00	2	29.95	29.75	-2	449	-0.45%
2020/07/09	0	0.00	8	29.68	29.65	-8	450	-1.77%
2020/07/08	0	0.00	1	29.13	29.04	-1	447	-0.22%
2020/07/07	0	0.00	2	29.15	29.15	-2	449	-0.45%
2020/07/06	0	0.00	1	28.80	28.92	-1	451	-0.22%
2020/06/29	6	27.55	0	0.00	27.57	6	468	1.28%
2020/06/24	0	0.00	1	28.52	28.48	-1	462	-0.22%
2020/06/23	0	0.00	1	28.51	28.52	-1	471	-0.21%
2020/06/22	0	0.00	8	28.26	28.24	-8	473	-1.69%
2020/06/16	0	0.00	11	27.89	28.02	-11	490	-2.24%
2020/06/15	1	27.10	0	0.00	26.94	1	497	0.20%
2020/06/12	1	27.09	0	0.00	27.38	1	497	0.20%
2020/06/11	0	0.00	1	28.31	28.31	-1	492	-0.20%
2020/06/10	0	0.00	3	28.53	28.50	-3	493	-0.61%
2020/05/20	0	0.00	2	26.70	26.65	-2	663	-0.30%
2020/05/19	0	0.00	2	26.30	26.34	-2	659	-0.30%
2020/03/25	5	21.16	0	0.00	21.10	5	582	0.86%
2020/03/18	10	19.63	0	0.00	19.35	10	544	1.84%
2020/03/17	3	19.58	0	0.00	19.62	3	538	0.56%
2020/03/16	1	20.50	0	0.00	20.00	1	533	0.19%
2020/03/13	0	0.00	2	19.56	20.55	-2	525	-0.38%
2020/03/12	1	21.60	0	0.00	21.32	1	502	0.20%
2020/03/11	3	22.86	0	0.00	22.73	3	478	0.63%
2020/03/10	2	22.80	0	0.00	23.16	2	463	0.43%
2020/03/09	1	23.56	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.64	0	0.00	24.54	1	429	0.23%
2020/03/05	1	25.34	0	0.00	25.37	1	416	0.24%
2020/02/27	4	25.62	0	0.00	25.32	4	376	1.06%
2020/02/26	2	26.11	0	0.00	26.02	2	353	0.57%
2020/02/24	1	27.36	0	0.00	27.35	1	316	0.32%
2020/02/20	0	0.00	2	28.46	28.39	-2	299	-0.67%
2020/02/04	0	0.00	1	26.98	27.00	-1	269	-0.37%
2020/02/03	0	0.00	1	26.61	26.82	-1	264	-0.38%
2020/01/31	0	0.00	35	27.30	27.41	-35	257	-13.61%
2020/01/20	15	28.16	0	0.00	28.10	15	246	6.08%
2020/01/17	10	27.41	0	0.00	27.37	10	229	4.35%
2020/01/16	1	26.86	0	0.00	26.92	1	224	0.45%
2020/01/15	10	26.86	0	0.00	26.86	10	222	4.49%
2020/01/10	10	26.85	1	27.00	26.88	9	207	4.34%
2019/12/30	1	25.81	0	0.00	25.84	1	180	0.55%
2019/12/20	0	0.00	4	25.40	25.44	-4	169	-2.36%
2019/12/11	1	24.49	0	0.00	24.50	1	171	0.58%
2019/12/03	0	0.00	5	24.43	24.47	-5	189	-2.64%
2019/12/02	1	24.72	0	0.00	24.73	1	189	0.53%
2019/11/29	4	24.75	0	0.00	24.71	4	187	2.13%
2019/11/28	0	0.00	1	24.87	24.84	-1	188	-0.53%
2019/11/26	0	0.00	1	24.90	24.90	-1	189	-0.53%
2019/11/19	0	0.00	1	24.45	24.48	-1	190	-0.53%
2019/11/05	0	0.00	20	24.23	24.20	-20	189	-10.53%
2019/10/03	1	23.15	0	0.00	23.17	1	286	0.35%
2019/08/26	4	22.96	0	0.00	22.79	4	331	1.21%
2019/08/07	1	23.02	0	0.00	23.02	1	354	0.28%
2019/06/11	1	22.20	0	0.00	22.18	1	475	0.21%
2019/05/24	2	21.69	0	0.00	21.69	2	473	0.42%
2019/05/21	0	0.00	1	22.02	22.11	-1	474	-0.21%
2019/05/13	2	22.15	0	0.00	22.16	2	511	0.39%
2019/05/10	2	22.65	0	0.00	22.47	2	564	0.35%
2019/05/09	2	22.75	0	0.00	22.75	2	561	0.36%
2019/05/08	2	23.01	0	0.00	22.97	2	570	0.35%
2019/05/07	2	23.39	0	0.00	23.34	2	608	0.33%
2019/04/18	1	23.86	0	0.00	23.85	1	769	0.13%
2019/04/15	1	23.79	0	0.00	23.80	1	769	0.13%
2019/04/03	10	23.03	0	0.00	23.05	10	759	1.32%
2019/04/02	10	22.86	0	0.00	22.85	10	773	1.29%
2019/03/29	2	22.24	0	0.00	22.28	2	803	0.25%
2019/03/25	2	22.36	0	0.00	22.37	2	865	0.23%
2019/03/06	0	0.00	1	22.03	22.01	-1	1,197	-0.08%
2019/02/26	1	22.03	0	0.00	22.05	1	1,398	0.07%
2019/02/21	0	0.00	6	21.66	21.65	-6	1,566	-0.38%
2019/02/20	1	21.54	0	0.00	21.54	1	1,641	0.06%
2019/02/18	5	21.51	0	0.00	21.55	5	1,863	0.27%
2019/02/13	1	21.30	0	0.00	21.30	1	2,201	0.05%
2019/01/24	2	19.38	8	19.42	19.37	-6	2,664	-0.23%