群益25年美債 (00764B)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	29.93	29.99	-2	15,752	-0.01%
2024/04/26	7	29.57	0	0.00	29.62	7	15,748	0.04%
2024/04/25	6	29.80	0.6	29.84	29.74	5.4	15,738	0.03%
2024/04/24	2	29.87	0	0.00	29.89	2	15,775	0.01%
2024/04/23	0.2	30.07	6	30.03	30.06	-5.8	15,700	-0.04%
2024/04/22	3.2	29.87	0	0.00	29.89	3.2	15,724	0.02%
2024/04/19	0	0.00	3	30.36	30.19	-3	15,723	-0.02%
2024/04/18	10	29.90	5	29.89	29.91	5	15,519	0.03%
2024/04/17	9	29.68	93	29.66	29.69	-84	15,475	-0.54%
2024/04/16	9.1	29.87	9	29.89	29.90	0.1	15,405	0.00%
2024/04/15	12.2	30.11	15	30.08	30.04	-2.8	15,400	-0.02%
2024/04/12	6.2	29.98	5	29.97	29.98	1.2	15,343	0.01%
2024/04/11	28.1	30.09	15.9	30.09	30.10	12.2	15,162	0.08%
2024/04/09	0.1	30.41	4	30.39	30.37	-3.9	14,790	-0.03%
2024/04/08	11.1	30.29	0	0.00	30.28	11.1	14,715	0.08%
2024/04/03	22.3	30.60	0	0.00	30.56	22.3	14,636	0.15%
2024/04/02	32.6	30.84	5	30.83	30.81	27.6	14,521	0.19%
2024/04/01	5.2	31.10	131	31.14	31.16	-125.8	14,309	-0.88%	大賣/鉅額交易
2024/03/29	2	31.24	6.5	31.24	31.24	-4.5	14,202	-0.03%
2024/03/28	31	31.18	0	0.00	31.18	31	14,177	0.22%
2024/03/27	0	0.00	10	30.95	30.97	-10	13,944	-0.07%
2024/03/26	4	30.86	0	0.00	30.87	4	13,681	0.03%
2024/03/25	10	30.88	0	0.00	30.90	10	13,412	0.07%
2024/03/22	6	30.71	0	0.00	30.86	6	13,138	0.05%
2024/03/21	22	30.51	21.4	30.52	30.51	0.6	12,803	0.00%
2024/03/19	1	30.40	5	30.39	30.47	-4	12,389	-0.03%
2024/03/18	6.1	30.41	10	30.43	30.39	-3.9	12,212	-0.03%
2024/03/15	0	0.00	1	30.66	30.67	-1	12,013	-0.01%
2024/03/14	16.1	30.95	0	0.00	30.92	16.1	11,826	0.14%
2024/03/13	1.1	31.09	1	31.09	31.10	0.1	11,772	0.00%
2024/03/12	6.1	31.33	32	31.33	31.33	-25.9	11,620	-0.22%
2024/03/11	1	31.43	1	31.42	31.43	0	11,469	0.00%
2024/03/08	0	0.00	6	31.41	31.44	-6	11,278	-0.05%
2024/03/07	0	0.00	11	31.45	31.44	-11	11,122	-0.10%
2024/03/04	11	30.94	0	0.00	30.95	11	10,689	0.10%
2024/03/01	17	30.80	0	0.00	30.82	17	10,498	0.16%
2024/02/29	17	30.68	0	0.00	30.64	17	10,357	0.16%
2024/02/27	15.1	30.69	0	0.00	30.72	15.1	10,182	0.15%
2024/02/26	21	30.87	0	0.00	30.87	21	10,020	0.21%
2024/02/23	1.3	30.27	0	0.00	30.30	1.3	9,791	0.01%
2024/02/22	9.2	30.15	0	0.00	30.20	9.2	9,700	0.10%
2024/02/21	11	30.29	0	0.00	30.31	11	9,444	0.12%
2024/02/20	10.3	30.24	4	30.20	30.24	6.3	9,256	0.07%
2024/02/19	8.1	30.26	0	0.00	30.26	8.1	8,975	0.09%
2024/02/16	9.2	30.28	0	0.00	30.28	9.2	8,781	0.10%
2024/02/15	12	30.40	0	0.00	30.41	12	8,545	0.14%
2024/02/05	5	31.16	2	31.18	31.15	3	8,300	0.04%
2024/02/02	16	31.64	0	0.00	31.70	16	8,069	0.20%
2024/02/01	0	0.00	11	31.36	31.45	-11	7,876	-0.14%
2024/01/30	1	30.60	12	30.62	30.77	-11	7,396	-0.15%
2024/01/29	0.9	30.37	0.6	30.40	30.37	0.3	7,136	0.00%
2024/01/26	7	30.45	0	0.00	30.48	7	6,937	0.10%
2024/01/25	3.1	30.19	0	0.00	30.31	3.1	6,758	0.05%
2024/01/24	0.1	30.46	0.4	30.49	30.49	-0.3	6,524	0.00%
2024/01/23	0.2	30.71	0	0.00	30.71	0.2	6,335	0.00%
2024/01/22	0	0.00	1	30.67	30.67	-1	6,167	-0.02%
2024/01/19	10.3	30.47	0.5	30.45	30.42	9.8	5,918	0.17%
2024/01/18	1.9	30.97	0	0.00	30.95	1.9	5,703	0.03%
2024/01/17	8	30.97	0.2	30.93	30.97	7.8	5,496	0.14%
2024/01/16	6	31.20	0	31.20	31.25	6	5,299	0.11%
2024/01/15	5.2	31.32	0	0.00	31.32	5.2	5,095	0.10%
2024/01/12	1.1	31.17	0	0.00	31.18	1.1	4,895	0.02%
2024/01/11	3.1	31.05	0	0.00	31.07	3.1	4,823	0.06%
2024/01/08	10.1	30.89	0	0.00	30.86	10.1	4,294	0.24%
2024/01/05	4.1	31.24	11.9	31.23	31.24	-7.8	4,161	-0.19%
2024/01/04	0.1	31.70	0	0.00	31.63	0.1	4,074	0.00%
2024/01/03	1	31.58	0	0.00	31.54	1	4,059	0.02%
2024/01/02	1	31.56	0	0.00	31.48	1	4,018	0.03%
2023/12/29	1	31.84	0	0.00	31.83	1	3,960	0.03%
2023/12/27	1	31.79	0	0.00	31.81	1	3,891	0.03%
2023/12/26	1	31.84	0	0.00	31.84	1	3,882	0.03%
2023/12/25	2	31.83	0	0.00	31.82	2	3,801	0.05%
2023/12/22	2	31.98	0	0.00	32.00	2	3,747	0.05%
2023/12/21	0	0.00	6	32.34	32.35	-6	3,738	-0.16%
2023/12/20	0	0.00	2	32.18	32.22	-2	3,728	-0.05%
2023/12/19	15	32.20	14	32.13	32.13	1	3,784	0.03%
2023/12/18	2	32.24	5.1	32.22	32.32	-3.1	3,780	-0.08%
2023/12/15	4	32.16	1	32.18	32.18	3	3,755	0.08%
2023/12/14	11	31.63	2	31.68	31.69	9	3,725	0.24%
2023/12/13	5	31.10	0	0.00	31.12	5	3,676	0.14%
2023/12/12	0	0.00	0.7	30.95	31.06	-0.7	3,694	-0.02%
2023/12/11	1	31.05	0	0.00	31.06	1	3,683	0.03%
2023/12/08	13	31.10	0	0.00	31.11	13	3,681	0.35%
2023/12/07	1	31.42	0	0.00	31.28	1	3,655	0.03%
2023/12/06	5	31.02	0	0.00	30.98	5	3,660	0.14%
2023/12/05	0.2	30.37	3	30.38	30.50	-2.8	3,650	-0.08%
2023/12/04	1.1	30.22	8.3	30.22	30.26	-7.2	3,662	-0.20%
2023/12/01	1.1	29.79	0	0.00	29.91	1.1	3,689	0.03%
2023/11/30	7.2	29.99	1	29.98	29.97	6.2	3,685	0.17%
2023/11/28	1.2	29.68	0.5	29.68	29.68	0.7	3,653	0.02%
2023/11/27	4	29.37	0	0.00	29.37	4	3,658	0.11%
2023/11/24	1.1	29.58	0	0.00	29.59	1.1	3,646	0.03%
2023/11/22	1	29.50	0	0.00	29.54	1	3,591	0.03%
2023/11/21	6	29.59	0	0.00	29.68	6	3,593	0.17%
2023/11/20	2	29.46	0	29.44	29.41	2	3,583	0.05%
2023/11/16	6	29.55	0	0.00	29.52	6	3,574	0.17%
2023/11/15	2	29.96	0	0.00	29.88	2	3,607	0.06%
2023/11/14	1.1	29.31	0	0.00	29.43	1.1	3,579	0.03%
2023/11/13	2	29.30	0	0.00	29.26	2	3,632	0.06%
2023/11/10	6	29.38	0	0.00	29.41	6	3,656	0.16%
2023/11/09	0	0.00	0.1	29.92	29.95	-0.1	3,679	0.00%
2023/11/07	1	28.97	0	0.00	29.01	1	3,690	0.03%
2023/11/06	2	29.12	0	0.00	29.10	2	3,673	0.05%
2023/11/03	2	29.07	0	0.00	29.08	2	3,668	0.05%
2023/11/02	1.5	28.63	0	0.00	28.63	1.5	3,674	0.04%
2023/11/01	2.1	27.90	0	0.00	27.96	2.1	3,662	0.06%
2023/10/31	0.1	28.11	0	0.00	28.10	0.1	3,772	0.00%
2023/10/30	0.4	28.10	0	0.00	28.05	0.4	3,812	0.01%
2023/10/27	0	0.00	0.4	28.21	28.19	-0.4	3,838	-0.01%
2023/10/26	6.1	27.77	0	0.00	27.76	6.1	3,840	0.16%
2023/10/25	1	28.36	0	0.00	28.39	1	3,936	0.03%
2023/10/24	2.1	28.07	0.1	28.14	28.15	2	3,942	0.05%
2023/10/23	6.1	27.51	0.9	27.47	27.53	5.2	3,955	0.13%
2023/10/20	10	27.71	0	27.78	27.76	10	3,952	0.25%
2023/10/19	18.1	28.01	20.2	27.96	27.96	-2.1	3,940	-0.05%
2023/10/18	9	28.43	0	0.00	28.43	9	3,901	0.23%
2023/10/17	12	28.65	0	0.00	28.54	12	3,891	0.31%
2023/10/16	0	0.00	10	29.01	29.04	-10	3,855	-0.26%
2023/10/13	5	28.77	0	0.00	28.86	5	3,847	0.13%
2023/10/12	9	29.35	0	0.00	29.40	9	3,818	0.24%
2023/10/11	1	28.87	0.3	28.86	28.83	0.8	3,813	0.02%
2023/10/06	2.3	28.51	0	0.00	28.50	2.3	3,773	0.06%
2023/10/05	0	0.00	1.2	28.78	28.77	-1.2	3,754	-0.03%
2023/10/04	11.4	28.33	0	0.00	28.28	11.4	3,717	0.31%
2023/10/03	5.1	29.05	0	0.00	29.07	5.1	3,684	0.14%
2023/10/02	3.1	29.29	0	0.00	29.29	3.1	3,691	0.08%
2023/09/28	9.1	29.39	0	0.00	29.44	9.1	3,681	0.25%
2023/09/27	3.3	29.64	0	0.00	29.63	3.3	3,675	0.09%
2023/09/26	16.2	29.55	25	29.56	29.61	-8.8	3,667	-0.24%
2023/09/25	1	30.14	1	30.14	30.14	0	3,648	0.00%
2023/09/22	34	29.97	0	0.00	30.02	34	3,659	0.93%
2023/09/21	3.3	30.54	0	0.00	30.63	3.3	3,576	0.09%
2023/09/20	1.1	30.70	0	0.00	30.70	1.1	3,548	0.03%
2023/09/19	0.2	30.86	0	0.00	30.90	0.2	3,567	0.01%
2023/09/18	13.4	30.65	0	0.00	30.63	13.4	3,588	0.37%
2023/09/15	3	31.13	0	0.00	31.16	3	3,573	0.08%
2023/09/14	10	31.40	0	0.00	31.36	10	3,635	0.28%
2023/09/13	8.1	31.34	0	0.00	31.32	8.1	3,609	0.22%
2023/09/12	21	31.23	0	0.00	31.25	21	3,579	0.59%
2023/09/11	8.1	31.29	1	31.31	31.27	7.1	3,575	0.20%
2023/09/08	0	0.00	1	31.51	31.52	-1	3,504	-0.03%
2023/09/07	4	31.24	0	0.00	31.22	4	3,488	0.11%
2023/09/06	4.1	31.14	1.2	31.15	31.17	2.9	3,439	0.09%
2023/09/05	6.4	31.41	4	31.43	31.40	2.4	3,372	0.07%
2023/09/04	6	31.50	30	31.44	31.46	-24	3,382	-0.71%
2023/09/01	6	31.93	10	31.92	31.93	-4	3,336	-0.12%
2023/08/30	2	31.85	0	0.00	31.83	2	3,308	0.06%
2023/08/29	1	31.62	0	0.00	31.62	1	3,277	0.03%
2023/08/28	1	31.53	2	31.41	31.55	-1	3,260	-0.03%
2023/08/25	0.2	31.40	1	31.32	31.32	-0.8	3,245	-0.02%
2023/08/24	13	31.57	1	31.55	31.47	12	3,237	0.37%
2023/08/23	0.2	31.04	0	0.00	31.03	0.2	3,196	0.01%
2023/08/22	11.1	30.64	0	0.00	30.67	11.1	3,178	0.35%
2023/08/21	3.9	30.94	0	0.00	30.90	3.9	3,174	0.12%
2023/08/18	0.1	31.03	0	0.00	31.09	0.1	3,130	0.00%
2023/08/17	51.2	31.09	0	0.00	31.03	51.2	3,109	1.65%
2023/08/16	15.9	31.38	0.6	31.44	31.38	15.3	3,046	0.50%
2023/08/15	11	31.52	3	31.53	31.50	8	3,005	0.27%
2023/08/14	22	31.63	0	0.00	31.60	22	2,954	0.74%
2023/08/11	10.1	31.62	0	0.00	31.62	10.1	2,943	0.34%
2023/08/10	8	31.98	0	0.00	31.95	8	2,906	0.28%
2023/08/09	0.3	32.01	1	32.05	32.05	-0.7	2,901	-0.02%
2023/08/08	6.1	31.69	0	0.00	31.77	6.1	2,877	0.21%
2023/08/07	4.6	31.80	0	0.00	31.81	4.6	2,840	0.16%
2023/08/04	40.5	31.49	0	0.00	31.48	40.5	2,801	1.44%
2023/08/02	10.1	32.38	0	0.00	32.38	10.1	2,666	0.38%
2023/08/01	7	32.70	0	0.00	32.74	7	2,590	0.27%
2023/07/31	1	32.49	0	0.00	32.49	1	2,534	0.04%
2023/07/28	17.3	32.46	9	32.42	32.48	8.3	2,492	0.33%
2023/07/27	11.2	32.85	0	0.00	32.86	11.2	2,349	0.48%
2023/07/26	3.1	32.94	0	0.00	32.93	3.1	2,304	0.13%
2023/07/25	111.1	33.10	0	0.00	33.05	111.1	2,274	4.89%	大買/鉅額交易
2023/07/24	1	33.15	0	0.00	33.17	1	2,223	0.04%
2023/07/21	2.1	33.02	0	0.00	33.06	2.1	2,191	0.10%
2023/07/20	106.5	33.21	0	0.00	33.18	106.5	2,152	4.95%	大買/鉅額交易
2023/07/19	9	32.95	8	32.97	32.98	1	2,115	0.05%
2023/07/18	6.2	32.68	0	0.00	32.68	6.2	2,085	0.30%
2023/07/17	0	0.00	2	32.63	32.74	-2	2,047	-0.10%
2023/07/14	2	32.67	0	0.00	32.62	2	2,008	0.10%
2023/07/13	3.1	32.60	0	0.00	32.50	3.1	1,956	0.16%
2023/07/12	100	32.47	0	0.00	32.44	100	1,919	5.21%
2023/07/10	17.2	32.32	0	0.00	32.22	17.2	1,839	0.94%
2023/07/07	11.3	32.50	0	0.00	32.51	11.3	1,775	0.64%
2023/07/06	7	32.85	0	0.00	32.87	7	1,700	0.41%
2023/07/03	11	33.21	2	33.20	33.21	9	1,541	0.58%
2023/06/30	2	32.92	8	32.89	32.94	-6	1,517	-0.39%
2023/06/29	0	0.00	1.3	33.37	33.29	-1.3	1,499	-0.09%
2023/06/28	0.3	33.22	2	33.14	33.20	-1.7	1,503	-0.11%
2023/06/21	0	0.00	2	33.15	33.15	-2	1,374	-0.15%
2023/06/14	2	32.65	0.2	32.65	32.63	1.8	1,098	0.17%
2023/06/09	4	32.65	0	0.00	32.72	4	1,028	0.39%
2023/06/08	1	32.42	0.1	32.47	32.47	0.9	1,011	0.09%
2023/06/07	0	0.00	0.5	33.03	33.04	-0.5	964	-0.05%
2023/06/06	0.1	32.64	0	0.00	32.65	0.1	931	0.01%
2023/06/05	11	32.61	0	0.00	32.59	11	909	1.21%
2023/06/02	0	0.00	3	32.97	32.99	-3	878	-0.34%
2023/06/01	0	0.00	0.9	32.85	32.87	-0.9	864	-0.10%
2023/05/31	0	0.00	4	32.72	32.77	-4	833	-0.48%
2023/05/30	0	0.00	4	32.36	32.48	-4	806	-0.50%
2023/05/26	10.2	32.12	0	0.00	32.14	10.2	725	1.41%
2023/05/25	2.1	32.24	1	32.22	32.23	1.1	692	0.16%
2023/05/24	0.2	32.45	0	0.00	32.45	0.2	640	0.03%
2023/05/23	7	32.22	0	0.00	32.22	7	600	1.17%
2023/05/22	6	32.43	3	32.45	32.45	3	578	0.52%
2023/05/19	2	32.67	0	0.00	32.67	2	551	0.36%
2023/05/18	2	33.00	0	0.00	32.99	2	515	0.39%
2023/05/17	3.1	33.08	0	0.00	33.10	3.1	490	0.64%
2023/05/16	17	33.20	0	0.00	33.22	17	459	3.70%
2023/05/15	1	33.42	0	0.00	33.43	1	434	0.23%
2023/05/10	1	33.09	0	0.00	33.08	1	367	0.27%
2023/05/09	14	33.18	0	0.00	33.19	14	358	3.91%
2023/05/08	5	33.59	0	0.00	33.64	5	341	1.47%
2023/05/05	1	33.66	0	0.00	33.64	1	333	0.30%
2023/05/04	6	33.95	0	0.00	33.98	6	325	1.84%
2023/05/03	0	0.00	18	33.82	33.83	-18	319	-5.63%
2023/04/26	0	0.00	12	34.16	34.15	-12	281	-4.27%
2023/04/14	2	33.70	0	0.00	33.66	2	271	0.74%
2023/04/07	2	34.45	0	0.00	34.38	2	267	0.75%
2023/04/06	0.1	34.40	0	0.00	34.40	0.1	268	0.03%
2023/03/30	2	33.00	0	0.00	33.00	2	232	0.86%
2023/03/22	0	0.00	1	33.48	33.45	-1	142	-0.70%
2023/03/21	0.1	34.00	0	0.00	33.92	0.1	140	0.07%
2023/03/13	0	0.00	7	33.66	33.60	-7	138	-5.06%
2023/03/03	30	32.03	0	0.00	32.11	30	135	22.08%
2023/02/17	2	32.03	0	0.00	32.10	2	140	1.42%
2023/02/16	1	32.69	0	0.00	32.69	1	138	0.72%
2023/02/09	0.3	32.33	0	0.00	33.12	0.3	143	0.21%
2023/02/02	0.4	33.51	0	0.00	33.47	0.4	144	0.28%
2023/01/16	3	33.60	0	0.00	33.57	3	143	2.08%
2022/12/27	3	32.80	0	0.00	32.80	3	135	2.21%
2022/12/23	1	33.35	0	0.00	33.19	1	135	0.74%
2022/11/09	1	31.35	0	0.00	31.35	1	111	0.89%
2022/10/05	1	34.54	0	0.00	34.36	1	104	0.95%
2022/09/20	1	35.37	0	0.00	35.37	1	103	0.97%
2022/09/05	0	0.00	0.1	35.98	35.94	-0.1	104	-0.08%
2022/08/26	1	36.00	0	0.00	35.90	1	104	0.96%
2022/08/19	1	36.36	0	0.00	36.30	1	104	0.96%
2022/08/10	0	0.00	1	37.56	37.52	-1	104	-0.96%
2022/03/02	0	0.00	0.1	42.00	42.26	-0.1	113	-0.11%
2022/01/24	0	0.00	0.8	41.67	42.20	-0.8	111	-0.72%
2022/01/21	0	0.00	0.1	41.61	42.08	-0.1	111	-0.06%
2022/01/19	0	0.00	0	41.61	41.20	0	111	0.00%
2022/01/18	0	0.00	0.1	41.40	41.42	-0.1	110	-0.06%
2021/11/19	0	0.00	1	43.32	43.39	-1	129	-0.77%
2021/11/09	0	0.00	1	44.26	44.39	-1	132	-0.76%
2021/09/10	1	43.93	0	0.00	43.88	1	126	0.79%
2021/08/26	0	43.80	0	0.00	43.82	0	124	0.03%
2021/08/06	1	44.39	0	0.00	44.38	1	123	0.81%
2021/07/06	0.1	42.81	0	0.00	42.83	0.1	123	0.08%
2021/06/09	0	0.00	0.1	41.15	41.50	-0.1	127	-0.09%
2021/06/04	3	40.63	0	0.00	40.65	3	128	2.33%
2021/06/01	2	40.64	0	0.00	40.52	2	125	1.59%
2021/05/25	2	40.86	0	0.00	40.81	2	125	1.59%
2021/05/19	1	40.35	0	0.00	40.35	1	141	0.71%
2021/05/04	1	41.15	0	0.00	41.15	1	138	0.72%
2021/05/03	2	41.13	0	0.00	41.15	2	138	1.44%
2021/03/18	0	0.00	0.1	39.22	40.32	-0.1	131	-0.07%
2021/01/21	0	0.00	1	45.46	45.46	-1	110	-0.90%
2020/12/29	0	0.00	0	47.04	47.21	0	109	-0.02%
2020/11/11	1	47.23	0	0.00	47.23	1	111	0.90%
2020/03/10	0	0.00	1	56.00	55.70	-1	124	-0.80%
2020/02/25	0	0.00	10	48.90	49.02	-10	118	-8.46%
2020/02/21	10	48.02	0	0.00	48.10	10	117	8.50%
2020/02/17	0	0.00	1	46.58	46.61	-1	116	-0.86%
2020/02/12	1	46.25	0	0.00	46.24	1	117	0.85%

群益25年美債相關文章

群益25年美債相關影音