中信美國公債20年 (00795B)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.30
漲跌
▲0.18
漲幅
+0.62%
成交量
10,766張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	29.29	0	0.00	29.30	3	15,897	0.02%
2024/04/17	45.1	29.10	31	29.09	29.12	14.1	15,807	0.09%
2024/04/16	23.1	29.29	159	29.30	29.31	-135.9	15,620	-0.87%	大賣/鉅額交易
2024/04/15	14.7	29.47	12	29.41	29.42	2.7	15,546	0.02%
2024/04/12	52.7	29.36	0	0.00	29.35	52.7	15,489	0.34%
2024/04/11	43	29.44	0	0.00	29.49	43	15,268	0.28%
2024/04/10	19	29.90	0	0.00	29.91	19	14,975	0.13%
2024/04/09	19.3	29.74	1	29.77	29.74	18.3	14,862	0.12%
2024/04/08	89.3	29.68	0	0.00	29.66	89.3	14,831	0.60%
2024/04/03	59.9	29.94	0	0.00	29.93	59.9	14,510	0.41%
2024/04/02	92.8	30.17	1	30.15	30.15	91.8	14,360	0.64%
2024/04/01	2	30.48	0	0.00	30.51	2	14,385	0.01%
2024/03/29	60	30.50	0	0.00	30.51	60	14,380	0.42%
2024/03/28	55.1	30.48	24	30.48	30.47	31.1	14,369	0.22%
2024/03/27	1.1	30.23	7	30.27	30.30	-5.9	14,331	-0.04%
2024/03/26	20.1	30.12	51	30.20	30.21	-30.9	14,321	-0.22%
2024/03/25	15	30.26	5	30.37	30.22	10	14,245	0.07%
2024/03/22	6	30.07	0	0.00	30.14	6	14,120	0.04%
2024/03/21	38.6	29.84	0	0.00	29.83	38.6	13,995	0.28%
2024/03/20	41.1	29.87	5	29.88	29.91	36.1	13,820	0.26%
2024/03/19	40	29.76	10.3	29.75	29.80	29.7	13,887	0.21%
2024/03/18	40.6	29.77	0	0.00	29.76	40.6	13,716	0.30%
2024/03/15	44.4	29.78	10	29.77	29.80	34.4	13,452	0.26%
2024/03/14	27.2	30.06	30	30.06	30.03	-2.8	13,211	-0.02%
2024/03/13	43.1	30.21	26	30.20	30.20	17.1	13,200	0.13%
2024/03/12	27.1	30.42	13	30.44	30.45	14.1	13,213	0.11%
2024/03/11	16	30.50	11	30.50	30.53	5	13,112	0.04%
2024/03/08	18.1	30.47	41.2	30.46	30.53	-23.1	13,047	-0.18%
2024/03/07	3	30.48	35.2	30.48	30.48	-32.2	13,012	-0.25%
2024/03/06	6	30.29	10.6	30.27	30.31	-4.6	12,826	-0.04%
2024/03/05	19.7	29.97	1.5	29.98	30.01	18.2	12,739	0.14%
2024/03/04	23	30.00	101.4	30.03	30.01	-78.4	12,630	-0.62%	大賣/
2024/03/01	14	29.88	64	29.86	29.89	-50	12,451	-0.40%
2024/02/29	106	29.78	0	0.00	29.75	106	12,271	0.86%	大買/鉅額交易
2024/02/27	192.1	29.81	0	0.00	29.80	192.1	12,174	1.58%	大買/鉅額交易
2024/02/26	12	30.30	3.4	30.32	30.31	8.6	11,943	0.07%
2024/02/23	48	29.77	9	29.78	29.77	39	11,736	0.33%
2024/02/22	137.7	29.69	0	0.00	29.70	137.7	11,570	1.19%	大買/鉅額交易
2024/02/21	33.3	29.78	0.3	29.81	29.78	33	11,210	0.29%
2024/02/20	118.1	29.71	0	0.00	29.74	118.1	11,014	1.07%	大買/鉅額交易
2024/02/19	97	29.75	1	29.76	29.78	96	10,793	0.89%
2024/02/16	230.6	29.80	0	0.00	29.77	230.6	10,676	2.16%	大買/鉅額交易
2024/02/15	92.4	29.92	0.6	29.99	29.99	91.8	10,113	0.91%
2024/02/05	76.5	30.59	0	0.00	30.60	76.5	9,740	0.79%
2024/02/02	29.3	31.12	2.1	31.02	31.07	27.2	9,606	0.28%
2024/02/01	8	30.88	0.4	30.88	30.89	7.6	9,612	0.08%
2024/01/31	6	30.48	0.2	30.54	30.57	5.8	9,641	0.06%
2024/01/30	6	30.09	14	30.20	30.23	-8	9,698	-0.08%
2024/01/29	45.1	29.86	0	0.00	29.85	45.1	9,669	0.47%
2024/01/26	4	29.97	3	29.96	29.98	1	9,623	0.01%
2024/01/25	34.5	29.73	0	0.00	29.81	34.5	9,730	0.35%
2024/01/24	3	29.95	0	0.00	29.98	3	9,620	0.03%
2024/01/23	2	30.13	0	0.00	30.18	2	9,607	0.02%
2024/01/22	2	30.06	0	0.00	30.12	2	9,589	0.02%
2024/01/19	79.7	29.92	70	29.96	29.89	9.7	9,564	0.10%
2024/01/18	5	30.41	0	0.00	30.41	5	9,463	0.05%
2024/01/17	13	30.43	0	0.00	30.43	13	9,481	0.14%
2024/01/16	6.1	30.61	0	0.00	30.66	6.1	9,445	0.06%
2024/01/15	4	30.65	12	30.73	30.74	-8	9,468	-0.08%
2024/01/12	3	30.56	0	0.00	30.57	3	9,565	0.03%
2024/01/11	6.1	30.46	0	0.00	30.46	6.1	9,693	0.06%
2024/01/10	8.1	30.50	40	30.51	30.49	-31.9	9,722	-0.33%
2024/01/09	28	30.46	0	0.00	30.51	28	9,767	0.29%
2024/01/08	11.9	30.26	2	30.30	30.22	9.9	9,689	0.10%
2024/01/05	23.5	30.62	5	30.61	30.58	18.5	9,658	0.19%
2024/01/04	3.5	30.98	4	31.07	30.92	-0.5	9,537	-0.01%
2024/01/03	3.3	30.89	3	30.84	30.83	0.3	9,469	0.00%
2024/01/02	23	30.84	0.4	30.87	30.84	22.6	9,439	0.24%
2023/12/29	4	31.14	0	0.00	31.14	4	9,393	0.04%
2023/12/28	3	31.18	0	0.00	31.24	3	9,500	0.03%
2023/12/27	15.3	31.09	0	0.00	31.12	15.3	9,410	0.16%
2023/12/26	15	31.16	0	0.00	31.15	15	9,211	0.16%
2023/12/25	12	31.17	0	0.00	31.13	12	9,229	0.13%
2023/12/22	32.3	31.27	2	31.26	31.29	30.3	9,185	0.33%
2023/12/21	30	31.61	86	31.59	31.61	-56	9,198	-0.61%
2023/12/20	19	31.47	112	31.45	31.50	-93	9,145	-1.02%	大賣/
2023/12/19	11	31.39	0	0.00	31.40	11	9,351	0.12%
2023/12/18	32.8	31.45	0	0.00	31.56	32.8	9,333	0.35%
2023/12/15	54.1	31.15	42	31.17	31.20	12.1	9,210	0.13%
2023/12/14	14.1	30.81	10	30.76	30.80	4.1	9,095	0.05%
2023/12/13	13	30.25	0	0.00	30.25	13	8,994	0.14%
2023/12/12	9	30.15	0	0.00	30.19	9	9,085	0.10%
2023/12/11	12	30.15	0	0.00	30.19	12	9,014	0.13%
2023/12/08	75	30.20	32	30.20	30.28	43	8,962	0.48%
2023/12/07	125	30.49	5	30.60	30.39	120	8,816	1.36%	大買/鉅額交易
2023/12/06	45	30.14	4	30.16	30.10	41	8,738	0.47%
2023/12/05	11	29.60	0	0.00	29.68	11	8,673	0.13%
2023/12/04	9.2	29.40	0	0.00	29.44	9.2	8,659	0.11%
2023/12/01	7	29.02	0	0.00	29.12	7	8,632	0.08%
2023/11/30	25	29.25	10	29.27	29.17	15	8,569	0.18%
2023/11/29	28	29.02	0	0.00	29.00	28	8,605	0.33%
2023/11/28	3	28.88	0	0.00	28.90	3	8,527	0.04%
2023/11/27	9.5	28.61	0	0.00	28.60	9.5	8,553	0.11%
2023/11/24	17.3	28.81	0	0.00	28.81	17.3	8,534	0.20%
2023/11/22	5.1	28.75	0	0.00	28.77	5.1	8,276	0.06%
2023/11/21	1.1	28.80	0	0.00	28.89	1.1	8,201	0.01%
2023/11/20	6.4	28.69	0	0.00	28.68	6.4	8,129	0.08%
2023/11/17	5.3	28.86	0	0.00	28.81	5.3	8,112	0.07%
2023/11/16	10.3	28.79	0	0.00	28.77	10.3	8,143	0.13%
2023/11/15	7	29.40	0	0.00	29.38	7	8,197	0.09%
2023/11/14	1	28.94	0	0.00	28.95	1	8,154	0.01%
2023/11/13	21.8	28.84	0	0.00	28.81	21.8	8,392	0.26%
2023/11/10	22.1	28.91	0	0.00	28.94	22.1	8,520	0.26%
2023/11/09	5	29.47	0	0.00	29.46	5	8,637	0.06%
2023/11/08	1	28.91	1	28.93	28.93	0	8,686	0.00%
2023/11/07	10	28.56	6	28.57	28.57	4	8,886	0.05%
2023/11/06	16	28.67	19	28.67	28.66	-3	8,865	-0.03%
2023/11/03	6	28.66	5	28.66	28.66	1	8,919	0.01%
2023/11/02	0.2	28.22	95	28.21	28.22	-94.8	9,038	-1.05%
2023/11/01	2	27.54	0	0.00	27.56	2	9,114	0.02%
2023/10/31	34	27.69	5	27.70	27.73	29	9,521	0.30%
2023/10/30	3.7	27.70	3	27.70	27.66	0.7	9,638	0.01%
2023/10/27	1	27.83	5	27.83	27.83	-4	9,633	-0.04%
2023/10/26	29.3	27.40	0	0.00	27.38	29.3	9,603	0.31%
2023/10/25	12	28.01	0	0.00	27.95	12	9,718	0.12%
2023/10/24	43	27.66	0.5	27.73	27.76	42.5	9,715	0.44%
2023/10/23	20.5	27.15	10	27.15	27.16	10.5	9,748	0.11%
2023/10/20	18.3	27.34	0	0.00	27.38	18.3	9,746	0.19%
2023/10/19	30.1	27.59	0	0.00	27.56	30.1	9,610	0.31%
2023/10/18	11.9	28.01	0	0.00	27.98	11.9	9,453	0.13%
2023/10/17	32.2	28.16	0	0.00	28.13	32.2	9,458	0.34%
2023/10/16	10	28.57	0	0.00	28.61	10	9,322	0.11%
2023/10/13	15.6	28.35	0	0.00	28.45	15.6	9,286	0.17%
2023/10/12	14	28.91	0	0.00	28.89	14	9,260	0.15%
2023/10/11	1	28.42	0.1	28.46	28.39	0.9	9,246	0.01%
2023/10/06	7.9	28.10	0	0.00	28.08	7.9	9,215	0.09%
2023/10/05	3.2	28.29	21.1	28.32	28.29	-18	9,224	-0.19%
2023/10/04	75.7	27.92	10.9	27.94	27.89	64.8	9,189	0.71%
2023/10/03	9.1	28.61	0	0.00	28.62	9.1	9,047	0.10%
2023/10/02	33	28.78	10	28.79	28.80	23	9,078	0.25%
2023/09/28	62	28.88	0	0.00	28.92	62	9,123	0.68%
2023/09/27	5.3	29.17	0	0.00	29.15	5.3	9,012	0.06%
2023/09/26	53.3	29.07	0	0.00	29.13	53.3	8,989	0.59%
2023/09/25	16.8	29.61	2	29.62	29.58	14.8	8,915	0.17%
2023/09/22	70.3	29.47	3	29.47	29.51	67.3	8,997	0.75%
2023/09/21	6	30.00	2	30.01	30.05	4	8,753	0.05%
2023/09/20	4	30.13	60.1	30.14	30.16	-56.1	8,732	-0.64%
2023/09/19	7	30.29	0	0.00	30.30	7	8,756	0.08%
2023/09/18	52.5	30.08	0	0.00	30.10	52.5	8,774	0.60%
2023/09/15	16	30.31	0	0.00	30.38	16	8,602	0.19%
2023/09/14	14	30.53	0	0.00	30.53	14	8,524	0.16%
2023/09/13	6	30.49	0	0.00	30.46	6	8,557	0.07%
2023/09/12	10	30.35	0	0.00	30.41	10	8,568	0.12%
2023/09/11	12.1	30.43	0	0.00	30.40	12.1	8,576	0.14%
2023/09/08	2	30.65	0	0.00	30.66	2	8,538	0.02%
2023/09/07	5	30.40	0	0.00	30.40	5	8,549	0.06%
2023/09/06	48.5	30.31	0	0.00	30.34	48.5	8,575	0.57%
2023/09/05	11	30.56	0	0.00	30.54	11	8,542	0.13%
2023/09/04	9	30.62	2	30.62	30.60	7	8,673	0.08%
2023/09/01	10.1	30.98	0	0.00	31.00	10.1	8,621	0.12%
2023/08/31	5	30.94	6	30.94	31.00	-1	8,748	-0.01%
2023/08/30	8	30.89	0	0.00	30.88	8	8,790	0.09%
2023/08/29	3	30.68	0	0.00	30.69	3	8,752	0.03%
2023/08/28	1	30.59	0.1	30.58	30.60	0.9	8,916	0.01%
2023/08/25	3.2	30.43	10	30.46	30.41	-6.8	8,961	-0.08%
2023/08/24	7.3	30.61	7	30.61	30.53	0.3	9,029	0.00%
2023/08/23	14.1	30.16	3	30.12	30.16	11.1	9,170	0.12%
2023/08/22	13.8	29.83	13	29.82	29.84	0.8	9,299	0.01%
2023/08/21	26.3	30.07	1	30.11	30.05	25.3	9,322	0.27%
2023/08/18	6.3	30.19	0	0.00	30.23	6.3	9,304	0.07%
2023/08/17	88	30.22	4	30.29	30.18	84	9,426	0.89%
2023/08/16	19	30.54	2	30.59	30.54	17	9,348	0.18%
2023/08/15	70	30.94	1	30.97	30.92	69	9,290	0.74%
2023/08/14	102	31.01	25	31.03	31.00	77	9,132	0.84%	大買/
2023/08/11	101.5	31.05	0	0.00	31.04	101.5	9,020	1.13%	大買/鉅額交易
2023/08/10	24.1	31.38	0	0.00	31.33	24.1	8,864	0.27%
2023/08/09	17.2	31.41	0	0.00	31.43	17.2	8,839	0.19%
2023/08/08	14	31.12	0	0.00	31.17	14	8,795	0.16%
2023/08/07	42.3	31.15	0	0.00	31.17	42.3	8,688	0.49%
2023/08/04	132.2	30.84	0	0.00	30.87	132.2	8,527	1.55%	大買/鉅額交易
2023/08/02	22.4	31.62	0	0.00	31.62	22.4	8,235	0.27%
2023/08/01	4	31.92	0	0.00	31.94	4	8,084	0.05%
2023/07/31	60.1	31.71	0	0.00	31.70	60.1	8,094	0.74%
2023/07/28	77.5	31.68	0	0.00	31.71	77.5	8,065	0.96%
2023/07/27	5	32.04	0	0.00	32.06	5	7,822	0.06%
2023/07/26	10	32.10	0	0.00	32.09	10	7,843	0.13%
2023/07/25	8.5	32.25	0	0.00	32.22	8.5	7,836	0.11%
2023/07/21	22	32.16	0	0.00	32.19	22	7,778	0.28%
2023/07/20	1	32.30	5	32.28	32.27	-4	7,774	-0.05%
2023/07/19	8	32.08	0	0.00	32.13	8	7,729	0.10%
2023/07/18	16	31.89	0	0.00	31.87	16	7,743	0.21%
2023/07/17	8	31.85	6	31.86	31.88	2	7,774	0.03%
2023/07/14	12	31.84	1	31.85	31.83	11	7,726	0.14%
2023/07/13	4	31.75	1	31.79	31.70	3	7,709	0.04%
2023/07/12	36	31.67	0	0.00	31.63	36	7,680	0.47%
2023/07/11	1	31.63	0	0.00	31.63	1	7,605	0.01%
2023/07/10	27.3	31.41	0	0.00	31.44	27.3	7,531	0.36%
2023/07/07	18	31.66	0	0.00	31.68	18	7,404	0.24%
2023/07/06	61	31.98	0	0.00	32.00	61	7,317	0.83%
2023/07/04	3	32.29	0.2	32.33	32.30	2.8	7,200	0.04%
2023/07/03	0	0.00	10	32.26	32.32	-10	7,191	-0.14%
2023/06/30	45.9	32.07	13	32.05	32.09	32.9	7,106	0.46%
2023/06/29	2.3	32.44	0	0.00	32.44	2.3	6,948	0.03%
2023/06/28	0.5	32.30	0	0.00	32.33	0.5	6,892	0.01%
2023/06/27	28	32.41	6	32.37	32.35	22	6,811	0.32%
2023/06/26	25	32.44	0	0.00	32.42	25	6,734	0.37%
2023/06/21	5	32.28	0	0.00	32.26	5	6,641	0.08%
2023/06/20	12	31.79	1	31.80	31.87	11	6,550	0.17%
2023/06/19	9	31.93	2	31.93	31.95	7	6,503	0.11%
2023/06/16	8	31.87	0	0.00	31.86	8	6,420	0.12%
2023/06/15	20	31.66	0	0.00	31.62	20	6,338	0.32%
2023/06/14	31.4	31.57	0	0.00	31.56	31.4	6,267	0.50%
2023/06/13	1	31.81	10	31.76	31.81	-9	6,186	-0.15%
2023/06/09	0.1	31.65	0	0.00	31.69	0.1	6,032	0.00%
2023/06/08	24.5	31.45	1.1	31.43	31.45	23.4	5,975	0.39%
2023/06/07	6	31.97	2	31.95	31.96	4	5,781	0.07%
2023/06/06	12	31.63	69	31.64	31.64	-57	5,650	-1.01%
2023/06/05	33.4	31.62	0	0.00	31.60	33.4	5,461	0.61%
2023/06/02	8.3	31.95	0	0.00	31.95	8.3	5,313	0.16%
2023/06/01	18.3	31.85	0.9	31.80	31.81	17.4	5,279	0.33%
2023/05/31	71	31.67	2	31.70	31.71	69	5,131	1.34%
2023/05/30	16	31.37	5	31.34	31.39	11	5,062	0.22%
2023/05/29	45.3	31.22	0	0.00	31.21	45.3	4,968	0.91%
2023/05/26	36.4	31.12	0	0.00	31.14	36.4	4,766	0.76%
2023/05/25	33.7	31.23	0	0.00	31.23	33.7	4,574	0.74%
2023/05/24	37	31.47	0	0.00	31.47	37	4,488	0.82%
2023/05/23	45.3	31.28	0	0.00	31.27	45.3	4,359	1.04%
2023/05/22	40.5	31.50	0	0.00	31.51	40.5	4,193	0.97%
2023/05/19	38	31.69	0	0.00	31.70	38	3,991	0.95%
2023/05/18	12.5	32.03	0	0.00	32.01	12.5	3,842	0.33%
2023/05/17	32.1	32.08	0	0.00	32.10	32.1	3,735	0.86%
2023/05/16	8	32.44	1	32.45	32.44	7	3,629	0.19%
2023/05/15	19	32.69	0	0.00	32.65	19	3,449	0.55%
2023/05/12	7	32.91	3	32.94	32.94	4	3,363	0.12%
2023/05/11	5	32.56	0	0.00	32.54	5	3,274	0.15%
2023/05/10	55	32.35	0	0.00	32.34	55	3,201	1.72%
2023/05/09	20	32.41	0	0.00	32.45	20	3,113	0.64%
2023/05/08	1.5	32.76	0	0.00	32.77	1.5	2,951	0.05%
2023/05/05	9	32.84	0	0.00	32.82	9	2,880	0.31%
2023/05/04	10	33.09	0	0.00	33.11	10	2,802	0.36%
2023/05/03	3	32.94	1	32.94	32.94	2	2,736	0.07%
2023/05/02	13	32.56	0	0.00	32.52	13	2,686	0.48%
2023/04/28	3	32.64	0	0.00	32.77	3	2,581	0.12%
2023/04/27	2	32.94	3	33.02	32.92	-1	2,501	-0.04%
2023/04/26	0.5	33.24	0	0.00	33.24	0.5	2,457	0.02%
2023/04/25	0	0.00	11	32.92	32.92	-11	2,403	-0.46%
2023/04/24	3	32.46	17	32.48	32.48	-14	2,351	-0.60%
2023/04/20	5	32.39	0	0.00	32.40	5	2,250	0.22%
2023/04/19	1	32.29	0	0.00	32.29	1	2,190	0.05%
2023/04/18	2.3	32.20	0	0.00	32.20	2.3	2,152	0.11%
2023/04/17	2	32.54	0	0.00	32.54	2	2,102	0.10%
2023/04/14	3.7	32.76	40	32.75	32.76	-36.3	2,080	-1.74%
2023/04/13	1	33.01	0	0.00	33.03	1	2,044	0.05%
2023/04/12	4	33.06	0	0.00	33.07	4	2,043	0.20%
2023/04/11	31	33.12	0	0.00	33.12	31	2,032	1.53%
2023/04/10	72	33.25	0	0.00	33.26	72	2,025	3.55%
2023/04/06	0.2	33.42	0	0.00	33.41	0.2	2,005	0.01%
2023/03/30	2.1	32.16	0	0.00	32.14	2.1	1,982	0.10%
2023/03/29	1	32.05	0	0.00	32.17	1	1,984	0.05%
2023/03/28	6	32.15	0	0.00	32.20	6	1,988	0.30%
2023/03/27	16.5	32.87	0	0.00	32.79	16.5	1,961	0.84%
2023/03/23	3	32.54	0	0.00	32.54	3	1,939	0.15%
2023/03/22	6	32.44	0	0.00	32.43	6	1,919	0.31%
2023/03/21	1	32.88	0	0.00	32.92	1	1,873	0.05%
2023/03/20	2	32.62	0	0.00	33.06	2	1,859	0.11%
2023/03/17	10	32.66	0	0.00	32.71	10	1,834	0.55%
2023/03/16	0	0.00	2	32.93	32.93	-2	1,815	-0.11%
2023/03/15	5	32.24	0	0.00	32.27	5	1,787	0.28%
2023/03/14	3.5	32.69	1	32.62	32.66	2.5	1,765	0.14%
2023/03/13	6	32.35	0	0.00	32.28	6	1,745	0.34%
2023/03/10	0	0.00	1	32.03	32.29	-1	1,719	-0.06%
2023/03/09	3	31.65	0	0.00	31.58	3	1,699	0.18%
2023/03/08	35	31.54	0	0.00	31.55	35	1,693	2.07%
2023/03/07	4	31.43	0	0.00	31.46	4	1,683	0.24%
2023/03/06	5	31.52	0	0.00	31.51	5	1,675	0.30%
2023/03/03	10	30.98	0	0.00	30.97	10	1,645	0.61%
2023/03/02	4	31.05	1	31.06	31.06	3	1,575	0.19%
2023/03/01	5	31.28	0	0.00	31.28	5	1,539	0.32%
2023/02/23	2	31.04	0	0.00	31.06	2	1,484	0.13%
2023/02/22	15	31.05	0	0.00	31.05	15	1,458	1.03%
2023/02/21	5	31.26	0	0.00	31.24	5	1,392	0.36%
2023/02/20	4	31.31	0	0.00	31.33	4	1,379	0.29%
2023/02/17	4	31.12	0	0.00	31.07	4	1,313	0.30%
2023/02/16	2	31.61	0	0.00	31.61	2	1,269	0.16%
2023/02/15	13	32.21	0	0.00	32.23	13	1,235	1.05%
2023/02/14	1	32.11	0	0.00	32.15	1	1,221	0.08%
2023/02/13	8	31.93	0	0.00	31.90	8	1,212	0.66%
2023/02/10	1	32.15	0	0.00	32.18	1	1,192	0.08%
2023/02/09	2	32.28	0	0.00	32.29	2	1,178	0.17%
2023/02/02	2	32.76	0	0.00	32.67	2	1,111	0.18%
2023/01/31	1	32.55	0	0.00	32.53	1	1,085	0.09%
2023/01/30	4	32.77	0	0.00	32.85	4	1,070	0.37%
2023/01/17	2	32.69	0	0.00	32.65	2	1,054	0.19%
2023/01/16	0	0.00	1	32.93	32.91	-1	1,037	-0.10%
2023/01/13	6	33.00	0	0.00	33.05	6	1,020	0.59%
2023/01/12	1	32.78	0	0.00	32.77	1	1,004	0.10%
2023/01/11	4	32.33	0	0.00	32.34	4	990	0.40%
2023/01/10	9	32.63	0	0.00	32.62	9	975	0.92%
2023/01/09	10	32.52	0	0.00	32.51	10	961	1.04%
2023/01/06	2	32.20	0	0.00	32.20	2	940	0.21%
2023/01/05	3	32.04	0	0.00	32.01	3	928	0.32%
2023/01/04	2	31.77	0	0.00	31.92	2	914	0.22%
2023/01/03	3	31.38	0	0.00	31.39	3	903	0.33%
2022/12/30	1	31.51	0	0.00	31.50	1	890	0.11%
2022/12/29	2	31.38	0	0.00	31.34	2	874	0.23%
2022/12/28	1	31.58	0	0.00	31.49	1	862	0.12%
2022/12/27	1	32.07	0	0.00	32.08	1	843	0.12%
2022/12/26	3	32.25	0	0.00	32.25	3	830	0.36%
2022/12/23	7	32.36	0	0.00	32.37	7	820	0.85%
2022/12/22	1	32.51	0	0.00	32.54	1	811	0.12%
2022/12/20	0	0.00	6	32.44	32.45	-6	790	-0.76%
2022/12/15	1	33.46	0	0.00	33.47	1	759	0.13%
2022/12/14	1	33.52	0	0.00	33.47	1	760	0.13%
2022/12/13	3	33.28	0	0.00	33.25	3	759	0.39%
2022/12/12	10	33.43	0	0.00	33.43	10	756	1.32%
2022/12/08	1	33.73	0	0.00	33.91	1	750	0.13%
2022/12/05	1	32.77	0	0.00	32.80	1	739	0.14%
2022/12/02	1	32.61	0	0.00	32.61	1	735	0.14%
2022/12/01	0	0.00	4	32.05	32.01	-4	733	-0.55%
2022/11/29	1	32.35	0	0.00	32.32	1	722	0.14%
2022/11/25	5	32.44	0	0.00	32.43	5	717	0.70%
2022/11/24	1	32.37	0	0.00	32.29	1	717	0.14%
2022/11/18	1	31.77	0	0.00	31.81	1	708	0.14%
2022/11/17	4	31.82	0	0.00	31.82	4	710	0.56%
2022/10/21	1	31.17	0	0.00	31.13	1	679	0.15%
2022/10/19	1	32.10	0	0.00	32.03	1	674	0.15%
2022/10/11	2	32.35	0	0.00	32.39	2	673	0.30%
2022/09/13	4	33.83	0	0.00	33.84	4	663	0.60%
2022/08/29	10	34.62	0	0.00	34.62	10	665	1.50%
2022/08/25	1	34.17	0	0.00	34.15	1	663	0.15%
2022/08/22	1	34.38	0	0.00	34.49	1	668	0.15%
2022/08/18	1	34.92	0	0.00	34.94	1	667	0.15%
2022/08/12	2	35.14	0	0.00	35.17	2	670	0.30%
2022/06/27	2	33.84	0	0.00	33.74	2	693	0.29%
2022/06/15	1	33.24	0	0.00	33.23	1	695	0.14%
2022/06/14	3	33.63	0	0.00	33.62	3	693	0.43%
2022/06/13	2	34.26	0	0.00	34.34	2	693	0.29%
2022/05/06	1	34.97	0	0.00	35.09	1	605	0.17%
2022/04/18	1	35.79	0	0.00	35.80	1	506	0.20%
2022/04/14	1	36.55	0	0.00	36.51	1	494	0.20%
2022/04/13	1	36.26	0	0.00	36.26	1	488	0.20%
2022/03/22	1	37.70	0	0.00	37.68	1	388	0.26%
2022/01/11	1	40.37	0	0.00	40.33	1	240	0.42%
2021/11/15	0	0.00	2	41.74	41.79	-2	222	-0.90%
2021/09/10	1	41.82	0	0.00	41.95	1	248	0.40%
2021/09/07	2	41.50	0	0.00	41.49	2	249	0.80%
2021/08/19	0	0.00	6	42.22	42.23	-6	251	-2.39%
2021/08/16	0	0.00	1	42.33	42.44	-1	251	-0.40%
2021/08/12	0	0.00	1	41.45	41.52	-1	251	-0.40%
2021/08/05	1	42.66	0	0.00	42.64	1	250	0.40%
2021/07/01	1	40.98	0	0.00	40.89	1	261	0.38%
2021/06/29	1	40.91	0	0.00	40.84	1	273	0.37%
2021/06/28	0	0.00	1	40.50	40.44	-1	273	-0.37%
2021/06/21	1	42.04	0	0.00	41.90	1	266	0.38%
2021/06/18	1	40.48	0	0.00	40.64	1	263	0.38%
2021/04/20	1	40.04	0	0.00	39.92	1	278	0.36%
2021/04/16	1	40.45	0	0.00	40.46	1	275	0.36%
2021/04/14	1	40.38	0	0.00	40.35	1	276	0.36%
2021/04/13	2	40.08	0	0.00	40.05	2	278	0.72%
2021/04/09	1	40.22	0	0.00	40.17	1	278	0.36%
2021/02/22	0	0.00	2	41.00	41.08	-2	245	-0.81%
2021/01/25	0	0.00	2	43.57	43.66	-2	244	-0.82%
2021/01/11	0	0.00	4	43.48	43.60	-4	244	-1.64%
2020/09/14	1	49.91	0	0.00	49.38	1	234	0.43%
2020/08/18	1	49.48	0	0.00	49.50	1	242	0.41%
2020/06/04	0	0.00	19	49.12	49.07	-19	251	-7.55%
2020/06/03	0	0.00	1	49.32	49.34	-1	253	-0.39%
2020/04/24	2	52.50	0	0.00	52.50	2	333	0.60%
2020/04/20	9	52.00	0	0.00	52.10	9	364	2.47%
2020/04/17	9	52.00	0	0.00	52.00	9	366	2.46%
2020/02/10	11	44.95	0	0.00	44.80	11	523	2.10%
2020/02/03	0	0.00	1	45.40	45.29	-1	517	-0.19%
2019/12/17	10	42.84	0	0.00	42.90	10	639	1.56%
2019/12/10	1	43.60	0	0.00	43.58	1	648	0.15%

中信美國公債20年相關文章

中信美國公債20年相關影音