元大全球未來通訊 (00861)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	42.71	42.71	-2	277	-0.72%
2024/11/06	0	0.00	34	42.10	42.43	-34	177	-19.13%
2024/10/09	2	42.58	0	0.00	42.54	2	302	0.66%
2024/09/27	0.7	42.84	0	0.00	42.75	0.7	385	0.18%
2024/09/16	0	0.00	1	41.45	41.47	-1	456	-0.22%
2024/09/06	1	40.39	0	0.00	40.17	1	491	0.20%
2024/09/03	0	0.00	2	42.02	42.02	-2	502	-0.40%
2024/08/14	0	0.00	2	41.36	41.32	-2	592	-0.34%
2024/08/12	0	0.00	1	40.65	40.59	-1	606	-0.16%
2024/08/09	1	40.40	0	0.00	40.26	1	605	0.17%
2024/08/08	3	39.55	0	0.00	39.48	3	618	0.48%
2024/08/02	1	41.20	0	0.00	41.20	1	641	0.16%
2024/07/22	0	0.00	10	42.94	42.88	-10	729	-1.37%
2024/07/01	0.3	44.00	0	0.00	43.00	0.3	670	0.04%
2024/06/19	0	0.00	2	43.77	43.75	-2	648	-0.31%
2024/06/14	0.5	42.70	1	42.70	42.70	-0.5	652	-0.08%
2024/06/12	2	41.29	0	0.00	41.30	2	664	0.30%
2024/05/22	0	0.00	0.8	40.35	40.43	-0.8	816	-0.10%
2024/05/13	0	0.00	0.3	39.16	39.21	-0.3	874	-0.04%
2024/04/29	0	0.00	0.3	38.39	38.47	-0.3	758	-0.05%
2024/04/25	0.9	37.89	0	0.00	37.81	0.9	773	0.11%
2024/04/24	0.6	37.89	0	0.00	37.98	0.6	765	0.08%
2024/03/27	1	39.01	0	0.00	39.00	1	661	0.15%
2024/03/13	0	0.00	2	38.35	38.47	-2	601	-0.33%
2024/03/05	0	0.00	2	38.84	38.90	-2	507	-0.39%
2024/02/27	0	0.00	3	37.54	37.60	-3	409	-0.73%
2024/02/23	0	0.00	1	37.55	37.61	-1	391	-0.26%
2024/02/21	0	0.00	1	36.56	36.61	-1	372	-0.27%
2024/02/15	0	0.00	2	36.58	36.86	-2	357	-0.56%
2024/02/02	0	0.00	20	35.71	35.80	-20	348	-5.75%
2024/02/01	0	0.00	30	35.60	35.60	-30	348	-8.60%
2024/01/30	1	35.98	0	0.00	35.97	1	352	0.28%
2024/01/24	0	0.00	1	36.12	36.00	-1	357	-0.28%
2023/12/29	1	34.66	0	0.00	34.67	1	300	0.33%
2023/12/27	0	0.00	1	34.77	34.78	-1	295	-0.34%
2023/12/21	0	0.00	2	34.35	34.35	-2	300	-0.66%
2023/12/19	0	0.00	1	34.56	34.55	-1	299	-0.33%
2023/12/18	0	0.00	1	34.52	34.56	-1	348	-0.29%
2023/12/11	0	0.00	1	33.24	33.31	-1	401	-0.25%
2023/11/27	1	32.98	0	0.00	32.92	1	398	0.25%
2023/11/08	0	0.00	1	32.19	32.15	-1	388	-0.26%
2023/11/07	0	0.00	1	32.09	32.00	-1	384	-0.26%
2023/10/25	0	0.00	4	30.84	30.82	-4	421	-0.95%
2023/10/23	1	30.61	0	0.00	30.59	1	425	0.24%
2023/10/19	0	0.00	3	30.97	30.97	-3	446	-0.67%
2023/10/12	0	0.00	13	31.46	31.47	-13	483	-2.69%
2023/09/15	0	0.00	10	32.06	32.10	-10	456	-2.19%
2023/09/06	0	0.00	5	32.35	32.34	-5	495	-1.01%
2023/08/30	0	0.00	2	32.04	31.99	-2	507	-0.39%
2023/08/08	0	0.00	3	31.71	31.72	-3	745	-0.40%
2023/08/02	0	0.00	1	32.70	32.60	-1	741	-0.13%
2023/07/27	0	0.00	1	32.08	32.06	-1	684	-0.15%
2023/07/18	0	0.00	1	31.86	31.91	-1	643	-0.16%
2023/06/30	0	0.00	1	31.31	31.34	-1	551	-0.18%
2023/06/09	0	0.00	3	30.09	30.14	-3	588	-0.51%
2023/05/31	0	0.00	2	29.92	29.91	-2	555	-0.36%
2023/05/29	0	0.00	1	29.82	29.81	-1	501	-0.20%
2023/05/22	0	0.00	1	28.63	28.64	-1	414	-0.24%
2023/03/30	0	0.00	1	28.42	28.47	-1	415	-0.24%
2023/03/17	0	0.00	10	27.89	28.17	-10	340	-2.94%
2023/03/16	0	0.00	3	27.70	27.70	-3	328	-0.91%
2023/02/08	0	0.00	2	28.60	28.60	-2	293	-0.68%
2023/01/09	0	0.00	2	26.77	26.85	-2	218	-0.92%
2022/12/14	0	0.00	3	27.39	27.35	-3	245	-1.22%
2022/12/09	0	0.00	1	26.80	26.92	-1	246	-0.41%
2022/09/28	2	24.92	0	0.00	24.90	2	335	0.60%
2022/09/27	0	0.00	3	25.35	25.32	-3	337	-0.89%
2022/09/15	2	26.75	0	0.00	26.73	2	387	0.52%
2022/08/08	0	0.00	5	28.34	28.47	-5	514	-0.97%
2022/08/05	0	0.00	5	28.48	28.51	-5	523	-0.96%
2022/07/12	1	25.86	0	0.00	25.86	1	652	0.15%
2022/07/01	3	25.67	2	25.45	25.44	1	696	0.14%
2022/06/23	0	0.00	1	26.00	26.02	-1	702	-0.14%
2022/06/22	1	25.89	0	0.00	25.92	1	701	0.14%
2022/06/08	2	28.85	0	0.00	28.75	2	695	0.29%
2022/06/07	0	0.00	11	28.55	28.46	-11	696	-1.58%
2022/04/29	0	0.00	2	29.06	29.03	-2	732	-0.27%
2022/04/27	2	28.31	0	0.00	28.38	2	739	0.27%
2022/04/01	1	30.49	0	0.00	30.36	1	693	0.14%
2022/03/31	0	0.00	10	30.71	30.71	-10	687	-1.45%
2022/03/21	0	0.00	1	29.85	29.99	-1	666	-0.15%
2022/03/18	0	0.00	1	29.46	29.55	-1	647	-0.15%
2022/03/17	0	0.00	3	29.42	29.50	-3	639	-0.47%
2022/03/16	0	0.00	2	28.82	28.95	-2	631	-0.32%
2022/03/15	0	0.00	2	28.32	28.34	-2	632	-0.32%
2022/03/14	2	28.81	0	0.00	28.86	2	649	0.31%
2022/03/11	2	28.83	0	0.00	28.83	2	650	0.31%
2022/03/10	1.6	29.18	0	0.00	29.20	1.6	644	0.25%
2022/03/08	1	28.66	0	0.00	28.47	1	633	0.16%
2022/03/07	2	28.97	0	0.00	29.12	2	619	0.32%
2022/02/24	3	28.90	0	0.00	28.56	3	569	0.53%
2022/02/23	0	0.00	9	29.69	29.72	-9	557	-1.61%
2022/02/22	1	29.44	0	0.00	29.44	1	564	0.18%
2022/02/18	0	0.00	9	30.21	30.21	-9	569	-1.58%
2022/02/07	1	30.34	4	30.41	30.47	-3	607	-0.49%
2022/01/26	0	0.00	4	29.95	29.92	-4	602	-0.66%
2022/01/25	1	29.83	6	29.86	29.90	-5	599	-0.83%
2022/01/24	1	30.12	4	30.17	30.14	-3	571	-0.52%
2022/01/21	1	30.34	15	30.25	30.30	-14	578	-2.42%
2022/01/20	5	30.81	10	30.75	30.91	-5	559	-0.89%
2022/01/18	1	31.97	5	32.03	31.81	-4	542	-0.74%
2022/01/11	1	31.80	0	0.00	31.80	1	541	0.18%
2022/01/04	0	0.00	1	33.06	33.10	-1	536	-0.19%
2021/12/29	1	32.97	0	0.00	32.97	1	538	0.19%
2021/12/24	0	0.00	1	32.50	32.49	-1	538	-0.19%
2021/12/20	0	0.00	1	31.45	31.42	-1	544	-0.18%
2021/12/15	1	31.47	0	0.00	31.50	1	534	0.19%
2021/12/14	1	31.67	0	0.00	31.65	1	534	0.19%
2021/12/03	0	0.00	1	30.55	30.60	-1	487	-0.21%
2021/11/29	0	0.00	8	30.35	30.36	-8	502	-1.59%
2021/11/26	1	30.54	0	0.00	30.52	1	495	0.20%
2021/11/23	1	30.61	0	0.00	30.59	1	494	0.20%
2021/11/10	1	30.12	0	0.00	30.10	1	498	0.20%
2021/11/09	1	30.16	0	0.00	30.16	1	494	0.20%
2021/10/12	1	28.16	0	0.00	28.16	1	519	0.19%
2021/10/06	2	28.08	0	0.00	28.14	2	544	0.37%
2021/10/05	2.2	28.10	0	0.00	28.12	2.2	560	0.39%
2021/10/04	2	28.36	0	0.00	28.31	2	563	0.35%
2021/10/01	8	28.36	0	0.00	28.35	8	560	1.43%
2021/09/30	2	28.70	15	28.70	28.85	-13	569	-2.28%
2021/09/29	5	28.91	0	0.00	28.91	5	577	0.87%
2021/09/28	1	29.42	0	0.00	29.46	1	580	0.17%
2021/09/27	1	29.67	0	0.00	29.71	1	595	0.17%
2021/09/23	11	29.53	0	0.00	29.55	11	634	1.73%
2021/09/22	0	0.00	1	29.30	29.33	-1	658	-0.15%
2021/09/17	1	29.98	0	0.00	30.00	1	655	0.15%
2021/09/03	0	0.00	1	30.16	30.16	-1	756	-0.13%
2021/08/26	2	29.57	0	0.00	29.60	2	780	0.26%
2021/08/25	1	29.58	0	0.00	29.59	1	782	0.13%
2021/08/23	0.2	29.33	0	0.00	29.44	0.2	786	0.03%
2021/08/09	0	0.00	1	29.82	29.81	-1	904	-0.11%
2021/08/05	0	0.00	1	29.99	29.97	-1	995	-0.10%
2021/08/03	0	0.00	1	29.88	29.93	-1	1,116	-0.09%
2021/07/27	0	0.00	1	29.69	29.65	-1	1,144	-0.09%
2021/07/21	0	0.00	1	29.22	29.23	-1	1,159	-0.09%
2021/07/20	0	0.00	1	29.12	29.12	-1	1,163	-0.09%
2021/07/15	0	0.00	1	29.82	29.79	-1	1,217	-0.08%
2021/07/12	0	0.00	1	29.43	29.47	-1	1,223	-0.08%
2021/07/09	0	0.00	0.3	29.20	29.16	-0.3	1,207	-0.02%
2021/06/30	0	0.00	2	29.34	29.32	-2	1,256	-0.16%
2021/06/25	0	0.00	4	29.00	28.95	-4	1,245	-0.32%
2021/06/23	0	0.00	2	28.91	28.92	-2	1,296	-0.15%
2021/06/18	0	0.00	1	28.97	28.94	-1	1,305	-0.08%
2021/06/15	0	0.00	1	29.06	29.07	-1	1,363	-0.07%
2021/06/11	0.2	28.69	0	0.00	28.86	0.2	1,367	0.01%
2021/06/07	1	28.68	2	28.74	28.75	-1	1,410	-0.07%
2021/06/03	0	0.00	1	28.55	28.59	-1	1,431	-0.07%
2021/05/28	0	0.00	3	28.34	28.33	-3	1,522	-0.20%
2021/05/26	0	0.00	6	28.36	28.36	-6	1,567	-0.38%
2021/05/24	10	27.90	0	0.00	27.95	10	1,600	0.62%
2021/05/21	0	0.00	1	28.10	28.11	-1	1,605	-0.06%
2021/05/20	0	0.00	2	27.56	27.56	-2	1,601	-0.12%
2021/05/18	0	0.00	2	27.87	27.91	-2	1,619	-0.12%
2021/05/17	0	0.00	6	27.69	27.75	-6	1,632	-0.37%
2021/05/14	2	27.61	0	0.00	27.61	2	1,600	0.12%
2021/05/13	0	0.00	1	27.02	27.12	-1	1,580	-0.06%
2021/05/12	1.1	27.45	6	27.71	27.63	-4.9	1,556	-0.31%
2021/05/11	2	27.87	0	0.00	27.83	2	1,483	0.13%
2021/05/05	10	28.29	5	28.27	28.24	5	1,560	0.32%
2021/05/04	0	0.00	5	28.40	28.44	-5	1,583	-0.32%
2021/04/27	10	29.10	0	0.00	29.07	10	1,617	0.62%
2021/04/26	0	0.00	1	29.00	29.00	-1	1,654	-0.06%
2021/04/23	0	0.00	3	28.67	28.75	-3	1,672	-0.18%
2021/04/22	0	0.00	2	28.84	28.82	-2	1,692	-0.12%
2021/04/15	1	29.05	0	0.00	29.12	1	1,816	0.06%
2021/04/13	0	0.00	3	29.19	29.14	-3	1,860	-0.16%
2021/04/12	1	29.35	0	0.00	29.33	1	1,881	0.05%
2021/04/08	1	29.30	0	0.00	29.40	1	1,885	0.05%
2021/04/06	0	0.00	2	29.33	29.38	-2	1,901	-0.11%
2021/03/31	1	28.20	0	0.00	28.12	1	1,844	0.05%
2021/03/30	0	0.00	2	28.32	28.33	-2	1,847	-0.11%
2021/03/29	0	0.00	1	28.40	28.29	-1	1,843	-0.05%
2021/03/26	0.4	27.85	0	0.00	27.88	0.4	1,809	0.02%
2021/03/24	0	0.00	4	27.80	27.75	-4	1,784	-0.22%
2021/03/23	0	0.00	15	27.89	27.86	-15	1,777	-0.84%
2021/03/18	1	27.96	0	0.00	27.90	1	1,768	0.06%
2021/03/17	6	27.78	4	27.76	27.71	2	1,767	0.11%
2021/03/16	1	27.55	15	27.52	27.55	-14	1,792	-0.78%
2021/03/15	0	0.00	3	27.14	27.14	-3	1,793	-0.17%
2021/03/12	1	27.19	0	0.00	27.19	1	1,791	0.06%
2021/03/10	0	0.00	1	26.70	26.70	-1	1,782	-0.06%
2021/03/05	5.2	25.96	1	26.05	26.03	4.2	1,801	0.23%
2021/03/04	11	26.56	0	0.00	26.50	11	1,788	0.62%
2021/03/02	8	27.41	0	0.00	27.33	8	1,755	0.46%
2021/02/26	7	27.16	4	27.21	27.12	3	1,773	0.17%
2021/02/25	1	27.70	2	27.74	27.76	-1	1,756	-0.06%
2021/02/24	3	27.55	0	0.00	27.50	3	1,770	0.17%
2021/02/23	0	0.00	2	27.88	27.91	-2	1,762	-0.11%
2021/02/22	1	28.18	3	28.19	28.18	-2	1,758	-0.11%
2021/02/17	0.5	28.40	0	0.00	28.38	0.5	1,907	0.03%
2021/02/05	0	0.00	4	27.93	27.93	-4	1,947	-0.21%
2021/02/02	0	0.00	1	28.18	28.18	-1	2,005	-0.05%
2021/02/01	1	27.26	0	0.00	27.44	1	2,107	0.05%
2021/01/29	10	27.53	2	27.31	27.35	8	2,105	0.38%
2021/01/28	1	27.92	2	27.98	27.85	-1	2,143	-0.05%
2021/01/27	0	0.00	1	28.45	28.46	-1	2,154	-0.05%
2021/01/26	0	0.00	1	28.70	28.44	-1	2,150	-0.05%
2021/01/25	0	0.00	3	28.47	28.55	-3	2,127	-0.14%
2021/01/21	2	28.42	4	28.48	28.63	-2	2,132	-0.09%
2021/01/18	0	0.00	1	27.51	27.55	-1	2,084	-0.05%
2021/01/15	0	0.00	2	27.76	27.66	-2	2,068	-0.10%
2021/01/14	1	27.70	0	0.00	27.64	1	2,046	0.05%
2021/01/12	0	0.00	1	27.47	27.39	-1	2,004	-0.05%
2021/01/11	2	27.46	0	0.00	27.49	2	1,999	0.10%
2021/01/08	0	0.00	4	27.30	27.35	-4	1,990	-0.20%
2021/01/07	0	0.00	8	26.65	26.72	-8	1,979	-0.40%
2021/01/05	3	26.55	0	0.00	26.47	3	2,041	0.15%
2020/12/30	1	26.47	1	26.50	26.51	0	2,118	0.00%
2020/12/29	0	0.00	1	26.47	26.50	-1	2,119	-0.05%
2020/12/28	0	0.00	2	26.29	26.34	-2	2,122	-0.09%
2020/12/24	0	0.00	2	25.98	25.99	-2	2,151	-0.09%
2020/12/21	5	26.08	0	0.00	26.10	5	2,236	0.22%
2020/12/17	0	0.00	1	26.10	26.10	-1	2,294	-0.04%
2020/12/15	0	0.00	3	25.75	25.68	-3	2,317	-0.13%
2020/12/11	0	0.00	2	25.86	25.87	-2	2,332	-0.09%
2020/12/10	4	26.06	12	26.10	26.05	-8	2,325	-0.34%
2020/12/09	0	0.00	5	26.42	26.48	-5	2,306	-0.22%
2020/12/03	2	26.03	0	0.00	25.99	2	2,371	0.08%
2020/12/02	1	25.92	0	0.00	25.95	1	2,403	0.04%
2020/12/01	5	25.75	0	0.00	25.77	5	2,493	0.20%
2020/11/30	1	25.46	0	0.00	25.43	1	2,516	0.04%
2020/11/26	0	0.00	1	25.27	25.35	-1	2,618	-0.04%
2020/11/25	0	0.00	1	25.43	25.26	-1	2,633	-0.04%
2020/11/24	0	0.00	5	25.23	25.26	-5	2,637	-0.19%
2020/11/20	0	0.00	1	25.07	25.06	-1	2,648	-0.04%
2020/11/18	0	0.00	5	25.10	25.12	-5	2,647	-0.19%
2020/11/17	0	0.00	4	25.12	25.08	-4	2,678	-0.15%
2020/11/16	0	0.00	5	25.02	25.05	-5	2,734	-0.18%
2020/11/13	0	0.00	3	24.48	24.46	-3	2,630	-0.11%
2020/11/12	1	24.35	1	24.51	24.36	0	2,569	0.00%
2020/11/11	0	0.00	3	24.05	24.04	-3	2,528	-0.12%
2020/11/09	1	24.61	2	24.61	24.65	-1	2,541	-0.04%
2020/11/05	0	0.00	5	23.84	23.84	-5	2,441	-0.20%
2020/11/04	1	23.46	1	23.20	23.34	0	2,407	0.00%
2020/11/02	1	22.69	10	22.68	22.71	-9	2,454	-0.37%
2020/10/30	0	0.00	2	22.82	22.71	-2	2,477	-0.08%
2020/10/29	1	22.95	0	0.00	22.98	1	2,499	0.04%
2020/10/28	1	23.33	0	0.00	23.29	1	2,546	0.04%
2020/10/27	5	23.47	2	23.46	23.47	3	2,621	0.11%
2020/10/15	0	0.00	1	24.03	24.05	-1	3,171	-0.03%
2020/10/13	0	0.00	9	24.11	24.15	-9	3,223	-0.28%
2020/10/12	3	23.96	1	23.94	23.94	2	3,183	0.06%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/10/07	1	23.36	0	0.00	23.32	1	3,289	0.03%
2020/09/30	4	23.22	22	23.18	23.16	-18	3,538	-0.51%
2020/09/29	0	0.00	4	23.32	23.33	-4	3,582	-0.11%
2020/09/25	0	0.00	2	22.84	22.82	-2	3,792	-0.05%
2020/09/24	8	22.64	30	22.62	22.58	-22	3,851	-0.57%
2020/09/23	6	23.06	1	23.06	23.10	5	3,854	0.13%
2020/09/22	4	22.92	2	22.85	22.89	2	3,877	0.05%
2020/09/21	5	23.04	0	0.00	22.95	5	3,911	0.13%
2020/09/18	1	23.35	0	0.00	23.39	1	3,964	0.03%
2020/09/17	3	23.48	0	0.00	23.46	3	4,034	0.07%
2020/09/16	3	23.82	0	0.00	23.80	3	4,105	0.07%
2020/09/15	1	23.45	0	0.00	23.55	1	4,192	0.02%
2020/09/14	10	23.40	0	0.00	23.40	10	4,241	0.24%
2020/09/11	1	23.25	1	23.23	23.27	0	4,279	0.00%
2020/09/10	1	23.36	0	0.00	23.44	1	4,352	0.02%
2020/09/09	7	23.05	0	0.00	23.18	7	4,472	0.16%
2020/09/07	16	23.38	3	23.40	23.35	13	4,703	0.28%
2020/09/04	37	23.74	3	23.77	23.72	34	4,946	0.69%
2020/09/03	0	0.00	3	24.63	24.61	-3	5,070	-0.06%
2020/09/02	0	0.00	2	24.18	24.33	-2	5,141	-0.04%
2020/08/31	0	0.00	1	24.07	24.05	-1	5,368	-0.02%
2020/08/28	0	0.00	36	24.05	24.00	-36	5,575	-0.65%
2020/08/27	1	24.05	8	24.06	24.05	-7	5,764	-0.12%
2020/08/26	0	0.00	6	23.98	23.98	-6	5,789	-0.10%
2020/08/25	0	0.00	2	23.98	23.98	-2	5,910	-0.03%
2020/08/24	1	23.82	9	23.80	23.80	-8	5,983	-0.13%
2020/08/20	1	23.42	38	23.42	23.45	-37	6,216	-0.60%
2020/08/19	0	0.00	2	23.95	23.93	-2	6,223	-0.03%
2020/08/14	0	0.00	8	23.99	24.00	-8	6,443	-0.12%
2020/08/10	0	0.00	4	23.99	24.00	-4	6,483	-0.06%
2020/08/06	2	24.05	2	24.06	24.00	0	6,536	0.00%
2020/08/05	43	24.05	5	24.05	24.07	38	6,532	0.58%
2020/08/04	15	23.90	2	23.89	23.90	13	6,601	0.20%
2020/08/03	0	0.00	30	23.66	23.62	-30	6,632	-0.45%
2020/07/31	0	0.00	2	23.45	23.46	-2	6,615	-0.03%
2020/07/30	3	23.11	0	0.00	23.13	3	6,567	0.05%
2020/07/29	1	22.90	1	22.95	22.91	0	6,541	0.00%
2020/07/28	3	23.21	18	23.01	22.92	-15	6,644	-0.23%
2020/07/27	0	0.00	31	22.67	22.67	-31	6,629	-0.47%
2020/07/24	1	22.52	5	22.51	22.47	-4	6,593	-0.06%
2020/07/23	6	22.73	0	0.00	22.74	6	6,571	0.09%
2020/07/22	0	0.00	1	22.84	22.75	-1	6,630	-0.02%
2020/07/21	0	0.00	4	22.75	22.81	-4	6,623	-0.06%
2020/07/16	0	0.00	1	22.20	22.24	-1	6,995	-0.01%
2020/07/15	0	0.00	12	22.51	22.45	-12	7,061	-0.17%
2020/07/14	0	0.00	6	22.18	22.18	-6	7,282	-0.08%
2020/07/13	0	0.00	10	22.50	22.50	-10	7,322	-0.14%
2020/07/10	0	0.00	3	22.36	22.30	-3	7,366	-0.04%
2020/07/09	2	22.38	2	22.39	22.34	0	7,340	0.00%
2020/07/08	2	22.29	1	22.30	22.23	1	7,316	0.01%
2020/07/07	0	0.00	5	22.30	22.23	-5	7,352	-0.07%
2020/07/06	22	22.05	13	22.07	22.07	9	7,404	0.12%
2020/07/03	0	0.00	5	21.79	21.81	-5	7,352	-0.07%
2020/07/02	0	0.00	20	21.66	21.65	-20	7,366	-0.27%
2020/07/01	2	21.66	2	21.63	21.60	0	7,420	0.00%
2020/06/30	2	21.45	0	0.00	21.50	2	7,470	0.03%
2020/06/29	4	21.27	3	21.28	21.22	1	7,561	0.01%
2020/06/24	16	21.58	4	21.61	21.60	12	7,577	0.16%
2020/06/23	0	0.00	7	21.43	21.55	-7	7,731	-0.09%
2020/06/22	3	21.48	133	21.47	21.46	-130	7,753	-1.68%	大賣/鉅額交易
2020/06/19	1	21.45	25	21.45	21.45	-24	7,777	-0.31%
2020/06/18	0	0.00	8	21.43	21.40	-8	7,848	-0.10%
2020/06/17	0	0.00	4	21.42	21.42	-4	7,937	-0.05%
2020/06/16	6	21.17	3	21.16	21.20	3	8,085	0.04%
2020/06/12	3	20.69	58	20.63	20.89	-55	8,233	-0.67%
2020/06/11	1	21.68	13	21.31	21.26	-12	8,197	-0.15%
2020/06/10	1	21.70	45	21.64	21.70	-44	8,046	-0.55%
2020/06/09	1	21.44	4	21.49	21.46	-3	8,176	-0.04%
2020/06/08	0	0.00	3	21.50	21.42	-3	8,481	-0.04%
2020/06/05	1	21.28	6	21.25	21.25	-5	8,596	-0.06%
2020/06/04	11	21.20	35	21.26	21.19	-24	8,719	-0.28%
2020/06/03	11	21.00	3	21.01	20.99	8	8,846	0.09%
2020/06/02	0	0.00	64	20.77	20.78	-64	8,812	-0.73%
2020/06/01	11	20.75	4	20.73	20.74	7	8,902	0.08%
2020/05/29	1	20.43	15	20.42	20.45	-14	8,889	-0.16%
2020/05/28	1	20.49	44	20.40	20.33	-43	8,974	-0.48%
2020/05/27	0	0.00	4	20.19	20.15	-4	9,050	-0.04%
2020/05/26	1	20.16	23	20.16	20.16	-22	9,168	-0.24%
2020/05/25	10	20.00	9	20.00	20.03	1	9,228	0.01%
2020/05/21	0	0.00	4	20.04	20.02	-4	9,398	-0.04%
2020/05/20	51	19.90	0	0.00	19.90	51	9,476	0.54%
2020/05/19	0	0.00	3	19.91	19.89	-3	9,523	-0.03%
2020/05/18	3	19.68	32	19.67	19.68	-29	9,584	-0.30%
2020/05/15	0	0.00	30	19.65	19.69	-30	9,759	-0.31%
2020/05/14	5	19.56	0	0.00	19.53	5	9,837	0.05%
2020/05/13	11	19.69	6	19.76	19.80	5	9,939	0.05%
2020/05/12	26	19.95	4	19.97	19.99	22	10,174	0.22%
2020/05/11	2	20.08	0	0.00	20.04	2	10,348	0.02%
2020/05/08	1	19.86	0	0.00	19.89	1	10,423	0.01%
2020/05/07	5	19.61	10	19.64	19.64	-5	10,480	-0.05%
2020/05/06	1	19.51	4	19.57	19.61	-3	10,636	-0.03%
2020/05/05	5	19.49	0	0.00	19.49	5	10,712	0.05%
2020/05/04	10	19.34	0	0.00	19.34	10	10,834	0.09%
2020/04/30	6	19.99	37	20.01	20.00	-31	10,756	-0.29%
2020/04/29	51	19.87	1	19.87	19.86	50	10,804	0.46%
2020/04/28	21	19.82	5	19.79	19.83	16	10,911	0.15%
2020/04/27	0	0.00	15	19.75	19.88	-15	11,366	-0.13%
2020/04/24	3	19.39	0	0.00	19.38	3	11,472	0.03%
2020/04/23	0	0.00	20	19.54	19.56	-20	11,547	-0.17%
2020/04/22	21	19.16	16	19.15	19.20	5	11,337	0.04%
2020/04/21	18	19.65	53	19.72	19.57	-35	11,176	-0.31%
2020/04/20	0	0.00	36	19.97	19.99	-36	11,222	-0.32%
2020/04/17	23	20.04	32	20.09	20.05	-9	11,300	-0.08%
2020/04/16	2	19.40	0	0.00	19.44	2	11,180	0.02%
2020/04/15	3	19.68	2	19.66	19.63	1	11,231	0.01%
2020/04/14	1	19.24	10	19.31	19.47	-9	11,264	-0.08%
2020/04/13	0	0.00	11	19.15	19.16	-11	11,316	-0.10%
2020/04/10	2	19.18	14	19.32	19.35	-12	11,433	-0.10%
2020/04/09	1	19.25	10	19.26	19.02	-9	11,612	-0.08%
2020/04/08	24	18.78	9	18.88	18.94	15	11,582	0.13%
2020/04/07	6	18.80	12	18.81	18.77	-6	11,584	-0.05%
2020/04/06	0	0.00	6	18.27	18.41	-6	11,650	-0.05%
2020/04/01	11	18.11	2	18.15	18.05	9	11,675	0.08%
2020/03/31	18	18.45	3	18.32	18.35	15	11,632	0.13%
2020/03/30	2	17.45	16	17.56	17.83	-14	11,567	-0.12%
2020/03/27	21	18.04	5	17.94	17.85	16	11,608	0.14%
2020/03/26	7	17.14	3	17.21	17.20	4	11,518	0.03%
2020/03/25	22	17.08	2	17.23	17.01	20	11,649	0.17%
2020/03/24	6	16.56	3	16.37	16.59	3	11,722	0.03%
2020/03/23	23	16.13	0	0.00	15.90	23	11,712	0.20%
2020/03/20	28	17.19	26	17.27	17.17	2	11,729	0.02%
2020/03/19	1	16.68	20	16.90	16.86	-19	11,582	-0.16%
2020/03/18	3	17.18	0	0.00	16.98	3	11,494	0.03%
2020/03/17	4	17.40	18	17.42	17.40	-14	11,464	-0.12%
2020/03/16	7	17.53	19	17.57	17.50	-12	11,381	-0.11%
2020/03/13	55	17.02	31	17.16	17.80	24	11,310	0.21%
2020/03/12	65	18.45	10	18.31	18.32	55	11,020	0.50%
2020/03/11	33	19.39	13	19.37	19.28	20	10,651	0.19%
2020/03/10	14	19.29	0	0.00	19.54	14	10,465	0.13%
2020/03/09	51	19.62	10	19.61	19.50	41	10,385	0.39%
2020/03/06	28	20.02	17	20.15	20.00	11	10,241	0.11%
2020/03/05	5	20.36	3	20.33	20.40	2	10,233	0.02%
2020/03/04	19	19.96	0	0.00	20.06	19	10,251	0.19%
2020/03/03	4	20.13	2	20.18	20.08	2	10,248	0.02%
2020/03/02	24	19.91	34	19.78	19.93	-10	10,179	-0.10%
2020/02/27	45	20.40	25	20.37	20.25	20	10,142	0.20%
2020/02/26	34	20.71	26	20.72	20.66	8	10,190	0.08%
2020/02/25	10	21.06	0	0.00	21.08	10	10,732	0.09%
2020/02/24	12	21.19	4	21.18	21.13	8	12,860	0.06%
2020/02/21	1	21.43	1	21.43	21.49	0	15,052	0.00%
2020/02/20	12	21.47	18	21.54	21.50	-6	17,078	-0.04%
2020/02/19	13	21.37	10	21.44	21.45	3	17,268	0.02%
2020/02/18	40	21.45	11	21.43	21.44	29	17,432	0.17%
2020/02/17	1	21.58	5	21.57	21.58	-4	17,514	-0.02%
2020/02/14	14	21.53	0	0.00	21.53	14	17,678	0.08%
2020/02/13	17	21.60	25	21.55	21.55	-8	17,803	-0.04%
2020/02/12	10	21.34	59	21.23	21.33	-49	17,796	-0.28%
2020/02/11	25	21.00	30	21.01	21.01	-5	17,849	-0.03%
2020/02/10	0	0.00	7	20.88	20.87	-7	17,978	-0.04%
2020/02/07	0	0.00	10	20.92	20.95	-10	18,166	-0.06%
2020/02/06	16	20.89	22	20.91	20.92	-6	18,273	-0.03%
2020/02/05	2	20.71	6	20.71	20.71	-4	18,496	-0.02%
2020/02/04	3	20.47	2	20.52	20.53	1	18,674	0.01%
2020/02/03	4	20.29	61	20.41	20.46	-57	18,976	-0.30%
2020/01/31	11	20.62	12	20.58	20.69	-1	19,138	-0.01%
2020/01/30	28	20.29	58	20.47	20.34	-30	19,326	-0.16%
2020/01/20	33	21.05	5	21.04	21.05	28	19,048	0.15%
2020/01/17	1	20.91	2	20.92	20.91	-1	19,195	-0.01%
2020/01/16	1	20.76	0	0.00	20.78	1	19,457	0.01%
2020/01/15	4	20.74	0	0.00	20.71	4	19,831	0.02%
2020/01/14	30	20.85	32	20.85	20.85	-2	20,177	-0.01%
2020/01/13	27	20.66	42	20.69	20.68	-15	20,436	-0.07%
2020/01/10	1	20.54	59	20.55	20.54	-58	20,667	-0.28%
2020/01/09	40	20.42	3	20.42	20.39	37	20,816	0.18%
2020/01/08	16	20.14	42	20.23	20.21	-26	21,122	-0.12%
2020/01/07	0	0.00	2	20.36	20.34	-2	21,391	-0.01%
2020/01/06	34	20.32	37	20.34	20.30	-3	21,752	-0.01%
2020/01/03	8	20.49	34	20.52	20.45	-26	22,098	-0.12%
2020/01/02	14	20.42	5	20.43	20.42	9	22,255	0.04%
2019/12/31	24	20.41	4	20.41	20.40	20	22,697	0.09%
2019/12/30	5	20.49	1	20.48	20.50	4	23,259	0.02%
2019/12/27	1	20.35	4	20.37	20.38	-3	23,668	-0.01%
2019/12/26	10	20.24	5	20.24	20.23	5	24,219	0.02%
2019/12/25	7	20.23	31	20.28	20.20	-24	24,955	-0.10%
2019/12/24	0	0.00	1	20.31	20.31	-1	25,682	0.00%
2019/12/23	8	20.34	0	0.00	20.32	8	26,338	0.03%
2019/12/20	9	20.24	0	0.00	20.28	9	27,044	0.03%
2019/12/19	30	20.10	0	0.00	20.08	30	27,564	0.11%
2019/12/18	5	20.01	16	20.01	20.00	-11	28,219	-0.04%
2019/12/17	6	20.01	0	0.00	20.03	6	29,178	0.02%
2019/12/16	9	19.90	0	0.00	19.92	9	30,130	0.03%
2019/12/13	0	0.00	1	19.84	19.84	-1	31,394	0.00%
2019/12/12	2	19.74	1	19.72	19.70	1	32,551	0.00%
2019/12/11	0	0.00	18	19.60	19.62	-18	34,016	-0.05%
2019/12/10	2	19.60	0	0.00	19.63	2	35,849	0.01%
2019/12/09	6	19.60	0	0.00	19.60	6	37,921	0.02%
2019/12/06	15	19.51	0	0.00	19.51	15	40,254	0.04%
2019/12/05	12	19.52	0	0.00	19.50	12	43,058	0.03%
2019/12/04	6	19.29	10	19.31	19.30	-4	46,022	-0.01%
2019/12/03	10	19.45	2	19.43	19.46	8	49,014	0.02%
2019/12/02	14	19.68	24	19.70	19.69	-10	52,563	-0.02%
2019/11/29	3	19.75	22	19.80	19.72	-19	57,168	-0.03%
2019/11/28	12	19.83	6	19.83	19.82	6	62,930	0.01%
2019/11/27	28	19.83	2	19.85	19.85	26	70,822	0.04%
2019/11/26	30	19.78	2	19.79	19.76	28	81,338	0.03%
2019/11/25	28	19.72	26	19.75	19.70	2	94,573	0.00%
2019/11/22	108	19.72	25	19.69	19.69	83	114,222	0.07%	大買/
2019/11/21	253	19.90	45	19.90	19.88	208	137,709	0.15%	大買/鉅額交易
2019/11/20	238	20.84	66	20.72	20.71	172	137,218	0.13%	大買/鉅額交易
2019/11/19	253	21.06	38	21.31	21.42	215	132,633	0.16%	大買/鉅額交易