國泰網路資安 (00875)-永豐金-竹科券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.03
漲跌
▲0.06
漲幅
+0.19%
成交量
293張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	31.18	0	0.00	31.19	2	249	0.80%
2024/04/12	0	0.00	2	32.70	32.66	-2	251	-0.80%
2024/03/08	0.2	32.48	0	0.00	32.56	0.2	324	0.06%
2024/02/27	1	32.23	0	0.00	32.23	1	313	0.32%
2024/02/23	0.1	31.91	0	0.00	31.92	0.1	312	0.03%
2024/02/15	1	32.97	5	32.94	32.96	-4	296	-1.35%
2023/10/11	0	0.00	1	28.14	28.14	-1	181	-0.55%
2023/09/05	0	0.00	1	29.27	29.22	-1	233	-0.43%
2023/09/01	0	0.00	1	29.10	29.13	-1	240	-0.42%
2023/08/17	0	0.00	2	27.77	27.77	-2	265	-0.75%
2023/08/04	0	0.00	1	28.45	28.48	-1	311	-0.32%
2023/07/19	0	0.00	5	28.14	28.37	-5	323	-1.55%
2023/07/12	1	28.08	0	0.00	28.08	1	301	0.33%
2023/07/10	1	27.37	0	0.00	27.39	1	298	0.33%
2023/06/21	0	0.00	1	27.61	27.65	-1	288	-0.35%
2023/05/24	0	0.00	4	25.98	25.99	-4	292	-1.37%
2023/05/15	0	0.00	1	25.14	25.19	-1	273	-0.37%
2023/05/09	1	24.90	0	0.00	24.91	1	250	0.40%
2023/05/03	1	24.30	0	0.00	24.31	1	234	0.43%
2023/04/21	0	0.00	2	25.62	25.61	-2	229	-0.87%
2023/04/19	0	0.00	2	25.97	25.96	-2	226	-0.88%
2023/04/06	1	25.37	0	0.00	25.35	1	225	0.44%
2023/03/27	1	25.19	0	0.00	25.19	1	233	0.43%
2023/03/14	1	24.60	0	0.00	24.60	1	229	0.44%
2023/03/03	0	0.00	2	25.66	25.68	-2	214	-0.93%
2023/02/16	0	0.00	1	26.34	26.30	-1	205	-0.49%
2023/02/07	0	0.00	1	25.46	25.47	-1	205	-0.49%
2023/01/13	1	24.34	0	0.00	24.34	1	248	0.40%
2023/01/04	1	24.42	0	0.00	24.42	1	250	0.40%
2022/12/28	1	23.79	0	0.00	23.87	1	255	0.39%
2022/12/09	0	0.00	1	25.40	25.39	-1	252	-0.40%
2022/12/07	1	25.33	0	0.00	25.32	1	251	0.40%
2022/12/02	2	26.39	0	0.00	26.40	2	254	0.79%
2022/11/17	0	0.00	2	26.24	26.26	-2	250	-0.80%
2022/11/16	0	0.00	1	26.60	26.76	-1	252	-0.40%
2022/11/11	0	0.00	1	26.51	26.51	-1	241	-0.41%
2022/11/09	2	26.10	0	0.00	26.06	2	242	0.83%
2022/09/29	1	25.60	0	0.00	25.60	1	180	0.55%
2022/08/15	0	0.00	1	28.07	28.06	-1	206	-0.48%
2022/07/20	1	25.77	0	0.00	25.71	1	274	0.36%
2022/07/11	0	0.00	3	26.19	26.18	-3	290	-1.03%
2022/07/06	3	25.76	0	0.00	25.73	3	300	1.00%
2022/05/27	0	0.00	5	26.93	26.94	-5	424	-1.18%
2022/05/05	0	0.00	1	29.09	29.10	-1	406	-0.25%
2022/04/29	5	29.28	0	0.00	29.39	5	436	1.15%
2022/04/14	0	0.00	1	30.97	30.99	-1	481	-0.21%
2022/04/08	1	30.46	0	0.00	30.46	1	511	0.20%
2022/04/01	0	0.00	1	30.76	30.80	-1	516	-0.19%
2022/03/31	0	0.00	11	30.87	30.85	-11	508	-2.16%
2022/03/30	0	0.00	1	31.21	30.99	-1	504	-0.20%
2022/03/29	0	0.00	1	30.97	30.98	-1	493	-0.20%
2022/03/25	0	0.00	12	31.00	30.98	-12	475	-2.52%
2022/03/24	0	0.00	3	30.77	30.76	-3	465	-0.64%
2022/03/23	0	0.00	6	30.71	30.80	-6	446	-1.34%
2022/03/22	0	0.00	1	29.77	29.77	-1	419	-0.24%
2022/03/18	0	0.00	1	28.69	28.70	-1	403	-0.25%
2022/03/11	10	28.29	0	0.00	28.24	10	408	2.45%
2022/03/10	0	0.00	2	28.42	28.42	-2	417	-0.48%
2022/03/08	0	0.00	13	27.96	27.87	-13	431	-3.01%
2022/03/04	3	28.69	0	0.00	28.69	3	450	0.67%
2022/03/03	1	29.05	0	0.00	29.11	1	463	0.22%
2022/03/01	0	0.00	8	28.90	28.90	-8	459	-1.74%
2022/02/25	11	27.30	0	0.00	27.29	11	461	2.39%
2022/02/24	2	26.01	10	26.01	25.98	-8	462	-1.73%
2022/02/23	1	26.94	10	26.81	26.93	-9	454	-1.98%
2022/02/22	3	26.59	0	0.00	26.65	3	454	0.66%
2022/02/17	1	28.10	0	0.00	28.03	1	448	0.22%
2022/02/14	0	0.00	9	28.13	28.24	-9	445	-2.02%
2022/01/26	4	27.26	0	0.00	27.25	4	435	0.92%
2022/01/25	7	27.60	0	0.00	27.66	7	425	1.64%
2022/01/21	3	28.43	0	0.00	28.38	3	409	0.73%
2022/01/19	7	28.62	0	0.00	28.50	7	402	1.74%
2022/01/18	6	29.07	1	29.16	28.94	5	397	1.26%
2022/01/17	2	29.21	0	0.00	29.09	2	377	0.53%
2022/01/14	4	29.32	0	0.00	29.31	4	371	1.08%
2022/01/12	1	30.23	0	0.00	30.23	1	361	0.28%
2022/01/10	1	29.88	0	0.00	29.88	1	359	0.28%
2022/01/07	4	29.90	1	29.86	29.87	3	363	0.83%
2022/01/06	3	29.84	0	0.00	29.75	3	366	0.82%
2022/01/05	4	30.42	0	0.00	30.45	4	344	1.16%
2022/01/04	1	31.00	0	0.00	31.01	1	332	0.30%
2021/12/30	3	31.12	0	0.00	31.09	3	326	0.92%
2021/12/28	2	31.24	7	31.25	31.24	-5	318	-1.57%
2021/12/23	1	30.87	0	0.00	30.84	1	332	0.30%
2021/12/10	2	30.28	0	0.00	30.27	2	336	0.59%
2021/12/08	1	30.47	0	0.00	30.53	1	332	0.30%
2021/12/07	1	29.77	0	0.00	29.86	1	329	0.30%
2021/12/02	1	30.00	1	30.00	30.03	0	312	0.00%
2021/11/30	6	31.22	0	0.00	31.09	6	288	2.08%
2021/11/29	1	31.45	0	0.00	31.33	1	277	0.36%
2021/11/25	7	31.80	0	0.00	31.88	7	264	2.64%
2021/11/24	3	31.41	0	0.00	31.41	3	265	1.13%
2021/11/23	1	31.68	0	0.00	31.73	1	258	0.39%
2021/10/27	0	0.00	1	32.84	32.89	-1	263	-0.38%
2021/10/07	0	0.00	2	31.55	31.57	-2	266	-0.75%
2021/10/06	2	31.03	0	0.00	31.00	2	266	0.75%
2021/09/23	0	0.00	2	32.09	32.09	-2	282	-0.71%
2021/09/14	1	32.58	0	0.00	32.58	1	291	0.34%
2021/08/04	1	32.56	0	0.00	32.47	1	444	0.23%
2021/08/03	1	32.77	0	0.00	32.77	1	451	0.22%
2021/07/15	1	31.88	0	0.00	31.85	1	529	0.19%
2021/06/28	0	0.00	2	32.35	32.36	-2	628	-0.32%
2021/05/31	0	0.00	5	30.67	30.64	-5	765	-0.65%
2021/05/25	0	0.00	25	30.72	30.72	-25	826	-3.02%
2021/05/17	0	0.00	2	30.01	30.03	-2	868	-0.23%
2021/05/14	5	29.44	0	0.00	29.48	5	854	0.59%
2021/05/11	13	29.30	0	0.00	29.35	13	845	1.54%
2021/05/07	15	29.88	0	0.00	29.86	15	866	1.73%
2021/05/04	1	30.34	0	0.00	30.33	1	897	0.11%
2021/04/19	0	0.00	10	31.15	31.17	-10	902	-1.11%
2021/04/16	0	0.00	10	31.25	31.25	-10	905	-1.10%
2021/04/15	0	0.00	10	31.15	31.18	-10	910	-1.10%
2021/04/14	10	31.17	0	0.00	31.26	10	913	1.10%
2021/03/31	5	29.76	0	0.00	29.68	5	935	0.53%
2021/03/30	4	29.90	0.5	29.90	29.89	3.5	945	0.37%
2021/03/29	1	29.98	0	0.00	29.90	1	959	0.10%
2021/03/25	1	29.87	0	0.00	29.90	1	960	0.10%
2021/03/23	1	30.90	1	30.90	30.83	0	971	0.00%
2021/03/17	2	31.11	0	0.00	31.07	2	972	0.21%
2021/03/16	0.4	31.10	0	0.00	31.19	0.4	975	0.04%
2021/03/15	100.1	30.98	103.7	30.94	30.96	-3.6	983	-0.37%	大賣/
2021/03/12	0.2	30.85	0	0.00	30.95	0.2	981	0.02%
2021/03/10	1	30.29	0	0.00	30.29	1	982	0.10%
2021/03/09	2	29.57	0	0.00	29.68	2	991	0.20%
2021/03/08	1	29.25	1	29.23	29.18	0	984	0.00%
2021/03/05	1.3	29.06	0	0.00	29.02	1.3	991	0.13%
2021/03/04	1	29.60	0	0.00	29.52	1	1,000	0.10%
2021/02/26	1	30.05	0	0.00	30.01	1	997	0.10%
2021/02/25	1	31.03	0	0.00	31.04	1	981	0.10%
2021/02/24	1	30.90	0	0.00	30.90	1	987	0.10%
2021/02/22	1	31.80	0	0.00	31.79	1	993	0.10%
2021/02/18	0.1	31.92	0	0.00	31.80	0.1	1,006	0.01%
2021/02/01	1	31.00	0	0.00	31.19	1	1,095	0.09%
2021/01/28	0.1	32.16	0	0.00	32.13	0.1	1,134	0.01%
2021/01/27	1	32.26	1	32.25	32.24	0	1,152	0.00%
2021/01/26	0	0.00	3	32.36	32.22	-3	1,168	-0.26%
2021/01/22	1	31.85	0	0.00	31.86	1	1,202	0.08%
2021/01/21	0.5	31.89	0	0.00	32.16	0.5	1,213	0.04%
2021/01/20	1.7	31.54	0	0.00	31.54	1.7	1,223	0.14%
2021/01/18	0.1	30.92	0	0.00	30.91	0.1	1,245	0.01%
2021/01/15	0.6	31.04	0	0.00	30.92	0.6	1,256	0.05%
2021/01/14	0.1	30.85	0	0.00	30.76	0.1	1,276	0.01%
2021/01/08	0	0.00	3	30.50	30.57	-3	1,317	-0.23%
2021/01/07	1	29.93	0	0.00	29.89	1	1,337	0.07%
2021/01/06	2	29.55	0	0.00	29.58	2	1,368	0.15%
2021/01/05	1	29.75	0	0.00	29.72	1	1,365	0.07%
2020/12/31	1	30.21	0	0.00	30.20	1	1,419	0.07%
2020/12/25	2	30.50	0	0.00	30.49	2	1,461	0.14%
2020/12/23	3	30.64	3	30.51	30.65	0	1,457	0.00%
2020/12/21	1	29.70	0	0.00	29.74	1	1,472	0.07%
2020/12/18	1	28.86	1	28.80	28.83	0	1,484	0.00%
2020/12/17	1	28.51	1	28.50	28.55	0	1,488	0.00%
2020/12/11	1	27.69	0	0.00	27.72	1	1,557	0.06%
2020/12/09	0	0.00	1	28.17	28.16	-1	1,598	-0.06%
2020/11/19	0	0.00	3	25.96	25.98	-3	1,837	-0.16%
2020/11/18	0	0.00	10	26.24	26.23	-10	1,845	-0.54%
2020/11/16	0	0.00	20	26.20	26.19	-20	1,889	-1.06%
2020/11/13	0	0.00	30	25.79	25.83	-30	1,896	-1.58%
2020/11/09	1	26.39	0	0.00	26.40	1	1,931	0.05%
2020/11/05	0	0.00	10	25.54	25.74	-10	1,860	-0.54%
2020/11/02	10	24.26	0	0.00	24.23	10	1,806	0.55%
2020/10/30	15	24.69	0	0.00	24.60	15	1,789	0.84%
2020/10/29	1	24.98	0	0.00	25.06	1	1,764	0.06%
2020/10/28	5	25.50	1	25.52	25.50	4	1,755	0.23%
2020/10/27	15	25.70	0	0.00	25.73	15	1,759	0.85%
2020/10/23	1	26.15	0	0.00	26.13	1	1,755	0.06%
2020/10/22	0	0.00	20	26.10	26.05	-20	1,751	-1.14%
2020/10/21	0	0.00	10	26.49	26.50	-10	1,752	-0.57%
2020/10/19	0	0.00	10	26.96	26.93	-10	1,738	-0.58%
2020/10/16	0	0.00	18	26.97	26.92	-18	1,738	-1.04%
2020/10/14	0	0.00	5	27.45	27.42	-5	1,725	-0.29%
2020/10/12	1	26.99	5	26.94	26.99	-4	1,680	-0.24%
2020/10/08	0	0.00	11	26.51	26.55	-11	1,655	-0.66%
2020/09/30	4	25.88	7	25.74	25.74	-3	1,657	-0.18%
2020/09/29	0	0.00	1	25.96	25.98	-1	1,648	-0.06%
2020/09/23	1	25.93	1	25.88	25.98	0	1,649	0.00%
2020/09/22	1	25.60	0	0.00	25.52	1	1,634	0.06%
2020/09/17	5	25.75	0	0.00	25.80	5	1,631	0.31%
2020/09/16	0	0.00	1	26.20	26.19	-1	1,612	-0.06%
2020/09/14	3	25.84	0	0.00	25.82	3	1,613	0.19%
2020/09/11	4	26.11	2	26.08	26.06	2	1,589	0.13%
2020/09/10	1	26.00	5	26.09	26.13	-4	1,501	-0.27%
2020/09/09	2	25.74	1	25.75	25.83	1	1,526	0.07%
2020/09/08	7	26.17	0	0.00	26.25	7	1,540	0.45%
2020/09/04	20	26.73	0	0.00	26.87	20	1,533	1.30%
2020/09/03	0	0.00	15	28.12	28.06	-15	1,470	-1.02%
2020/09/02	0	0.00	10	28.07	28.09	-10	1,465	-0.68%
2020/08/28	1	27.24	0	0.00	27.29	1	1,471	0.07%
2020/08/27	2	27.43	0	0.00	27.34	2	1,487	0.13%
2020/08/24	0	0.00	5	26.84	26.86	-5	1,583	-0.32%
2020/08/21	5	26.92	0	0.00	26.94	5	1,586	0.32%
2020/08/20	1	26.64	0	0.00	26.41	1	1,574	0.06%
2020/08/17	15	26.50	0	0.00	26.49	15	1,606	0.93%
2020/08/13	21	26.61	0	0.00	26.60	21	1,636	1.28%
2020/08/12	34	26.77	0	0.00	26.79	34	1,616	2.10%
2020/08/11	15	27.07	0	0.00	27.12	15	1,617	0.93%
2020/08/10	5	27.23	1	27.30	27.30	4	1,636	0.24%
2020/08/07	6	27.48	5	27.55	27.42	1	1,686	0.06%
2020/08/05	0	0.00	10	27.82	27.89	-10	1,706	-0.59%
2020/08/04	5	27.84	0	0.00	27.87	5	1,762	0.28%
2020/07/30	5	26.64	0	0.00	26.63	5	1,925	0.26%
2020/07/27	0	0.00	1	26.04	26.02	-1	2,043	-0.05%
2020/07/24	1	26.13	0	0.00	26.22	1	2,041	0.05%
2020/07/21	0	0.00	11	26.66	26.67	-11	2,142	-0.51%
2020/07/20	0	0.00	1	25.78	25.75	-1	2,161	-0.05%
2020/07/15	1	25.54	1	25.59	25.59	0	2,266	0.00%
2020/07/14	10	25.49	2	25.47	25.54	8	2,377	0.34%
2020/07/13	0	0.00	10	26.33	26.35	-10	2,362	-0.42%
2020/07/10	0	0.00	10	26.10	26.06	-10	2,429	-0.41%
2020/07/09	0	0.00	1	25.83	25.78	-1	2,536	-0.04%
2020/07/08	0	0.00	15	25.44	25.43	-15	2,531	-0.59%
2020/07/07	0	0.00	10	25.51	25.51	-10	2,593	-0.39%
2020/07/06	2	25.71	10	25.60	25.74	-8	2,734	-0.29%
2020/06/29	6	24.76	0	0.00	24.69	6	3,497	0.17%
2020/06/19	0	0.00	5	25.15	25.20	-5	3,891	-0.13%
2020/06/18	1	24.65	0	0.00	24.81	1	3,919	0.03%
2020/06/16	0	0.00	15	24.31	24.64	-15	4,013	-0.37%
2020/06/15	10	23.48	0	0.00	23.45	10	4,033	0.25%
2020/06/12	21	23.70	6	23.69	23.96	15	4,060	0.37%
2020/06/11	45	24.74	0	0.00	24.54	45	4,092	1.10%
2020/06/10	5	25.02	0	0.00	25.06	5	4,126	0.12%
2020/06/08	6	24.96	1	24.93	24.91	5	4,237	0.12%
2020/06/05	5	24.86	0	0.00	24.93	5	4,289	0.12%
2020/06/03	5	25.24	1	25.14	25.21	4	4,394	0.09%
2020/06/02	3	25.09	15	25.17	25.20	-12	4,447	-0.27%
2020/06/01	5	24.56	5	24.54	24.57	0	4,491	0.00%
2020/05/29	5	23.84	0	0.00	23.86	5	4,519	0.11%
2020/05/28	7	23.67	0	0.00	23.74	7	4,569	0.15%
2020/05/26	0	0.00	15	23.87	23.97	-15	4,734	-0.32%
2020/05/25	0	0.00	5	23.53	23.62	-5	4,805	-0.10%
2020/05/22	0	0.00	10	23.30	23.03	-10	4,866	-0.21%
2020/05/21	5	23.26	15	23.25	23.24	-10	4,945	-0.20%
2020/05/15	5	22.33	0	0.00	22.26	5	5,300	0.09%
2020/05/14	16	22.26	0	0.00	22.19	16	5,410	0.30%
2020/05/13	5	22.77	0	0.00	22.87	5	5,460	0.09%
2020/05/11	1	23.16	1	23.16	23.09	0	5,712	0.00%
2020/05/08	5	23.03	16	23.06	23.10	-11	5,767	-0.19%
2020/05/04	20	21.17	0	0.00	21.00	20	6,115	0.33%
2020/04/30	0	0.00	1	22.07	22.15	-1	6,172	-0.02%
2020/04/29	3	21.86	1	21.95	21.84	2	6,305	0.03%
2020/04/24	5	21.20	0	0.00	21.15	5	6,871	0.07%
2020/04/23	11	21.32	0	0.00	21.40	11	7,125	0.15%
2020/04/22	0	0.00	5	21.03	20.97	-5	7,362	-0.07%
2020/04/21	10	21.67	10	21.46	21.59	0	7,626	0.00%
2020/04/17	2	21.60	0	0.00	21.64	2	8,342	0.02%
2020/04/13	1	20.33	0	0.00	20.33	1	9,535	0.01%
2020/04/09	20	20.45	0	0.00	20.49	20	11,407	0.18%
2020/04/01	1	19.80	0	0.00	19.74	1	16,381	0.01%
2020/03/31	6	20.02	0	0.00	20.02	6	21,362	0.03%