國泰台灣5G+ (00881)-永豐金-竹科券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
9,158張
產業
上市
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	24.56	17.5	24.62	24.50	-4.5	13,179	-0.03%
2024/12/02	5	24.36	74.7	24.37	24.40	-69.7	13,153	-0.53%
2024/11/29	2	23.54	7.4	23.73	23.86	-5.4	13,241	-0.04%
2024/11/28	10.1	23.76	85	23.76	23.79	-74.9	13,253	-0.57%
2024/11/27	20.9	24.03	0	0.00	23.88	20.9	13,226	0.16%
2024/11/26	11.5	24.29	0	0.00	24.28	11.5	13,153	0.09%
2024/11/25	2.2	24.83	7.4	24.72	24.64	-5.2	13,103	-0.04%
2024/11/22	0	24.50	12	24.56	24.56	-12	13,213	-0.09%
2024/11/21	7.6	24.11	0	0.00	24.13	7.6	13,241	0.06%
2024/11/20	3.2	24.32	10	24.44	24.32	-6.8	13,269	-0.05%
2024/11/19	3	24.35	21.4	24.43	24.34	-18.4	13,353	-0.14%
2024/11/18	19.4	24.14	0	0.00	24.09	19.4	13,451	0.14%
2024/11/15	1.2	24.47	5	24.51	24.46	-3.8	13,531	-0.03%
2024/11/14	15.4	24.46	1	24.43	24.40	14.4	13,809	0.10%
2024/11/13	0	0.00	1.3	24.69	24.72	-1.3	14,538	-0.01%
2024/11/12	36.1	24.78	1	24.72	24.69	35.1	15,165	0.23%
2024/11/11	4	25.12	28.6	25.16	25.31	-24.6	15,443	-0.16%
2024/11/08	20	25.28	8.5	25.29	25.27	11.5	15,792	0.07%
2024/11/07	2	25.18	64.4	25.07	25.17	-62.4	16,104	-0.39%
2024/11/06	5	24.84	107.9	24.86	24.92	-102.9	16,427	-0.63%	大賣/鉅額交易
2024/11/05	12.1	24.56	40	24.65	24.65	-27.9	16,826	-0.17%
2024/11/04	4	24.40	6.2	24.47	24.57	-2.2	17,754	-0.01%
2024/11/01	20.8	23.99	12	23.98	24.31	8.8	18,830	0.05%
2024/10/30	5.2	24.53	3	24.63	24.41	2.2	19,550	0.01%
2024/10/29	44.1	24.41	124	24.24	24.42	-79.9	20,032	-0.40%	大賣/
2024/10/28	2	25.03	4.4	24.94	24.93	-2.4	20,003	-0.01%
2024/10/25	3	24.92	14.2	24.94	24.99	-11.2	20,162	-0.06%
2024/10/24	39.1	24.80	8.7	24.73	24.68	30.4	20,305	0.15%
2024/10/23	12.6	24.99	21	24.96	24.95	-8.4	20,686	-0.04%
2024/10/22	19	24.92	0	0.00	25.07	19	20,987	0.09%
2024/10/21	5	25.04	25	25.11	24.97	-20	21,673	-0.09%
2024/10/18	19	25.07	149.1	25.02	24.82	-130.1	21,969	-0.59%	大賣/鉅額交易
2024/10/17	3.5	24.35	0.5	24.36	24.48	2.9	22,445	0.01%
2024/10/16	15.8	24.39	11.3	24.41	24.43	4.5	22,949	0.02%
2024/10/15	5.6	24.50	12.4	24.61	24.64	-6.8	23,347	-0.03%
2024/10/14	9.2	24.17	17.2	24.18	24.20	-8	23,614	-0.03%
2024/10/11	47.1	24.11	6	24.08	24.10	41	24,424	0.17%
2024/10/09	1.9	23.80	70	23.80	23.76	-68.2	24,706	-0.28%
2024/10/08	11.6	23.45	0.1	23.51	23.47	11.5	25,060	0.05%
2024/10/07	11.1	23.50	9.5	23.52	23.61	1.6	26,010	0.01%
2024/10/04	2.1	23.17	7	23.15	23.11	-4.9	26,530	-0.02%
2024/10/01	5	23.16	0	0.00	23.14	5	26,721	0.02%
2024/09/30	20.4	23.26	0.2	23.49	23.10	20.3	26,994	0.08%
2024/09/27	2	23.90	15.2	23.99	23.79	-13.2	26,828	-0.05%
2024/09/26	7.2	23.76	3	23.84	23.75	4.2	26,848	0.02%
2024/09/25	4.1	23.65	29.9	23.64	23.61	-25.8	26,778	-0.10%
2024/09/24	10	22.91	4	23.01	23.21	6	26,673	0.02%
2024/09/23	0	0.00	0.2	22.98	22.96	-0.2	26,810	0.00%
2024/09/20	1	22.90	1	23.09	22.84	0	27,192	0.00%
2024/09/19	5	22.45	3	22.46	22.67	2	27,400	0.01%
2024/09/18	14.4	22.39	4.3	22.37	22.32	10.1	27,717	0.04%
2024/09/16	16.1	22.59	0	0.00	22.70	16.1	27,905	0.06%
2024/09/13	5	22.55	0	0.00	22.63	5	28,162	0.02%
2024/09/12	17.4	22.62	30.6	22.61	22.62	-13.2	28,497	-0.05%
2024/09/11	22	21.88	13	21.88	21.83	9	28,374	0.03%
2024/09/10	38.6	21.90	0.6	21.89	21.88	37.9	28,404	0.13%
2024/09/09	31.4	21.87	1	21.84	21.94	30.4	28,345	0.11%
2024/09/06	4.3	22.33	1	22.30	22.32	3.3	28,289	0.01%
2024/09/05	26.3	22.16	3	22.28	22.03	23.3	28,345	0.08%
2024/09/04	59	22.21	6.2	21.93	22.09	52.8	28,234	0.19%
2024/09/03	2.3	23.17	3	23.15	23.19	-0.7	27,785	0.00%
2024/09/02	5.2	23.23	1	23.24	23.21	4.2	27,961	0.02%
2024/08/30	4.2	23.37	5.7	23.40	23.32	-1.4	27,917	-0.01%
2024/08/29	32.3	23.23	1	23.32	23.33	31.3	28,034	0.11%
2024/08/28	0.3	23.22	74	23.26	23.45	-73.7	27,946	-0.26%
2024/08/27	25.2	23.07	0	0.00	23.16	25.2	27,984	0.09%
2024/08/26	13.6	23.23	13	23.38	23.22	0.6	28,065	0.00%
2024/08/23	18.6	23.06	20	23.19	23.29	-1.4	27,946	-0.01%
2024/08/22	5	23.28	2	23.27	23.22	3	27,831	0.01%
2024/08/21	17.2	23.37	3	23.32	23.34	14.2	27,905	0.05%
2024/08/20	5.5	23.70	12	23.71	23.56	-6.5	27,742	-0.02%
2024/08/19	4.8	23.61	85	23.47	23.52	-80.2	27,724	-0.29%
2024/08/16	116.4	23.46	32	23.45	23.43	84.4	27,633	0.31%	大買/
2024/08/15	169.8	24.03	23	24.10	23.92	146.8	27,270	0.54%	大買/鉅額交易
2024/08/14	8.5	24.21	3	24.15	24.13	5.5	26,495	0.02%
2024/08/13	14.5	23.84	13	23.93	23.82	1.5	25,840	0.01%
2024/08/12	21.2	23.61	64.8	23.74	23.67	-43.6	25,515	-0.17%
2024/08/09	5.8	23.13	12	23.26	23.08	-6.2	25,222	-0.02%
2024/08/08	30.4	22.54	0	0.00	22.50	30.4	24,880	0.12%
2024/08/07	20.2	22.83	31	23.13	23.01	-10.9	24,436	-0.04%
2024/08/06	48.6	22.09	71	22.11	22.16	-22.4	23,803	-0.09%
2024/08/05	134.9	21.49	131.2	21.47	21.18	3.6	22,896	0.02%	大買/大賣/
2024/08/02	123.2	23.70	60	23.44	23.40	63.2	21,863	0.29%	大買/
2024/08/01	39	24.80	1	24.80	24.74	38	20,844	0.18%
2024/07/31	13.9	24.20	10	24.35	24.31	3.9	20,427	0.02%
2024/07/30	26.6	23.97	42.2	23.88	24.34	-15.6	20,166	-0.08%
2024/07/29	24.6	24.32	26	24.37	24.13	-1.4	19,916	-0.01%
2024/07/26	62	24.06	23.1	24.02	24.11	38.9	19,717	0.20%
2024/07/23	43.8	24.87	33.2	24.86	24.95	10.7	19,380	0.05%
2024/07/22	24.6	24.38	85	24.34	24.29	-60.4	19,236	-0.31%
2024/07/19	44	25.25	31.4	25.25	25.13	12.6	18,495	0.07%
2024/07/18	104.9	25.54	52.9	25.58	25.59	52	18,224	0.29%	大買/
2024/07/17	86.5	26.43	15.4	26.35	26.31	71.1	17,487	0.41%
2024/07/16	36.9	26.74	61	26.83	26.60	-24.1	17,097	-0.14%
2024/07/15	53	26.61	0	0.00	26.53	53	16,926	0.31%
2024/07/12	180.7	26.64	44.9	26.64	26.50	135.8	16,512	0.82%	大買/鉅額交易
2024/07/11	33.1	27.40	4	27.34	27.35	29.1	15,646	0.19%
2024/07/10	35.8	26.88	17	26.91	27.03	18.8	15,453	0.12%
2024/07/09	44.6	27.09	6	26.70	26.99	38.6	15,143	0.25%
2024/07/08	30.5	26.63	6.8	26.71	26.90	23.7	14,306	0.17%
2024/07/05	16	26.08	4.5	26.06	26.05	11.5	13,735	0.08%
2024/07/04	1	26.13	58	26.03	26.10	-57	13,652	-0.42%
2024/07/03	2	25.51	15	25.54	25.50	-13	13,451	-0.10%
2024/07/02	26	25.40	11	25.48	25.34	15	13,377	0.11%
2024/07/01	12	25.66	10	25.60	25.58	2	13,268	0.02%
2024/06/28	27	25.49	8.4	25.51	25.56	18.6	13,370	0.14%
2024/06/27	16	25.28	0	0.00	25.30	16	13,427	0.12%
2024/06/26	25.1	25.40	20	25.43	25.36	5.1	13,376	0.04%
2024/06/25	47	24.97	15	24.90	25.18	32	13,168	0.24%
2024/06/24	26.1	25.35	30	25.35	25.21	-3.9	12,962	-0.03%
2024/06/21	60.1	25.82	17.5	25.73	25.83	42.6	12,707	0.34%
2024/06/20	155	25.74	4	25.71	26.03	151	12,435	1.21%	大買/鉅額交易
2024/06/19	30	25.42	14.8	25.49	25.62	15.2	12,385	0.12%
2024/06/18	5	24.75	3.1	24.75	24.79	1.9	12,383	0.02%
2024/06/17	14.6	24.44	4	24.45	24.45	10.6	12,486	0.08%
2024/06/14	10	24.28	39.4	24.16	24.43	-29.4	12,605	-0.23%
2024/06/13	78	24.24	2.1	24.18	24.20	75.9	12,741	0.60%
2024/06/12	25.3	23.60	7	23.61	23.70	18.3	12,754	0.14%
2024/06/11	1	23.18	10	23.19	23.22	-9	12,752	-0.07%
2024/06/07	14.2	23.15	1	23.14	23.16	13.2	12,795	0.10%
2024/06/06	27	23.38	7	23.35	23.35	20	12,911	0.15%
2024/06/05	5.5	22.62	0	0.00	22.72	5.5	12,870	0.04%
2024/06/04	35.4	22.71	1	22.56	22.56	34.4	13,284	0.26%
2024/06/03	13.2	22.92	8	22.97	22.99	5.2	13,402	0.04%
2024/05/31	11.1	22.74	4	22.69	22.55	7.1	13,573	0.05%
2024/05/30	17.2	22.98	7	22.93	22.87	10.2	13,684	0.07%
2024/05/29	7.5	23.35	0	0.00	23.32	7.5	13,923	0.05%
2024/05/28	7	23.43	10	23.51	23.54	-3	14,023	-0.02%
2024/05/27	9.5	23.41	0.1	23.25	23.45	9.4	14,144	0.07%
2024/05/24	1	22.81	1	22.76	22.84	0	14,119	0.00%
2024/05/23	2	22.75	3	22.82	22.86	-1	14,327	-0.01%
2024/05/22	0.7	22.57	9.1	22.48	22.60	-8.5	14,650	-0.06%
2024/05/21	5	22.10	4.2	22.18	22.19	0.8	14,790	0.01%
2024/05/20	2	22.20	0.6	22.29	22.20	1.4	14,845	0.01%
2024/05/17	5	22.30	1	22.32	22.25	4	14,957	0.03%
2024/05/16	1	22.58	1	22.50	22.31	0	14,982	0.00%
2024/05/15	0	0.00	11.3	22.18	22.15	-11.3	14,911	-0.08%
2024/05/14	0	0.00	4.3	21.99	22.01	-4.3	15,425	-0.03%
2024/05/13	2	21.79	14	21.80	21.78	-12	15,525	-0.08%
2024/05/10	12.1	21.63	2	21.73	21.66	10.1	15,486	0.07%
2024/05/09	0	0.00	0.7	21.71	21.70	-0.7	15,517	0.00%
2024/05/08	0	0.00	14.4	21.62	21.65	-14.4	15,381	-0.09%
2024/05/07	1	21.42	9	21.41	21.47	-8	15,441	-0.05%
2024/05/06	0	0.00	76	21.31	21.36	-76	15,568	-0.49%
2024/05/03	0	0.00	1	20.94	20.94	-1	15,471	-0.01%
2024/05/02	2.1	20.82	0	0.00	20.82	2.1	15,747	0.01%
2024/04/30	2	21.08	14	21.10	21.01	-12	15,729	-0.08%
2024/04/29	7	21.03	6	21.09	21.04	1	15,798	0.01%
2024/04/26	0	0.00	9	20.76	20.72	-9	15,804	-0.06%
2024/04/25	28	20.45	0	0.00	20.37	28	15,916	0.18%
2024/04/24	0	0.00	26	20.65	20.77	-26	15,937	-0.16%
2024/04/23	4	19.92	6	19.96	19.95	-2	16,085	-0.01%
2024/04/22	9.6	19.79	1	19.70	19.71	8.6	16,494	0.05%
2024/04/19	45.5	20.16	47	20.10	20.01	-1.5	16,563	-0.01%
2024/04/18	4	20.90	8	20.95	21.00	-4	16,239	-0.02%
2024/04/17	3	20.73	2	20.71	20.86	1	16,369	0.01%
2024/04/16	12.1	20.66	45	20.73	20.65	-32.9	16,335	-0.20%
2024/04/15	4	21.34	7	21.45	21.29	-3	16,121	-0.02%
2024/04/12	2	21.85	8	21.83	21.79	-6	16,083	-0.04%
2024/04/11	7	21.78	1.1	21.83	21.79	5.9	16,090	0.04%
2024/04/10	9.3	21.98	5.3	22.02	21.94	4	16,169	0.02%
2024/04/09	0	0.00	7	21.87	21.98	-7	16,329	-0.04%
2024/04/08	0.2	21.69	9	21.70	21.68	-8.8	16,286	-0.05%
2024/04/03	17	21.59	5	21.63	21.66	12	16,371	0.07%
2024/04/02	6.2	21.66	2	21.67	21.71	4.2	16,391	0.03%
2024/04/01	4.2	21.39	0.1	21.58	21.33	4.1	16,531	0.02%
2024/03/29	2.2	21.45	34.2	21.48	21.46	-32	16,564	-0.19%
2024/03/28	5	21.13	12.3	21.29	21.45	-7.3	16,652	-0.04%
2024/03/27	3.5	21.12	31	21.20	21.25	-27.5	16,598	-0.17%
2024/03/26	7.3	21.07	12.2	21.04	21.06	-4.9	16,488	-0.03%
2024/03/25	6	21.27	11.1	21.26	21.24	-5.1	16,705	-0.03%
2024/03/22	36	21.27	20	21.29	21.34	16	16,687	0.10%
2024/03/21	3	21.05	64.3	21.11	21.20	-61.3	16,547	-0.37%
2024/03/20	11	20.86	25	20.75	20.68	-14	16,371	-0.09%
2024/03/19	0	0.00	25.2	20.82	20.83	-25.2	16,663	-0.15%
2024/03/18	8	20.63	16.4	20.63	20.79	-8.3	16,596	-0.05%
2024/03/15	11.1	20.51	25	20.47	20.42	-13.9	16,421	-0.08%
2024/03/14	9.4	20.50	0	0.00	20.43	9.4	16,176	0.06%
2024/03/13	2.3	20.69	9.2	20.72	20.68	-6.9	16,061	-0.04%
2024/03/12	0	0.00	24	20.44	20.70	-24	15,891	-0.15%
2024/03/11	7.2	20.33	8.1	20.36	20.36	-0.9	15,764	-0.01%
2024/03/08	6	20.61	67	20.50	20.42	-61	15,625	-0.39%
2024/03/07	0.1	20.30	26.1	20.31	20.30	-26	15,092	-0.17%
2024/03/06	1.2	19.76	10	19.78	19.99	-8.8	14,767	-0.06%
2024/03/05	27	19.71	12	19.71	19.78	15	14,537	0.10%
2024/03/04	1	19.35	23	19.52	19.59	-22	14,383	-0.15%
2024/03/01	11	19.13	29	19.19	19.09	-18	14,042	-0.13%
2024/02/29	12	19.13	18.3	19.20	19.17	-6.3	13,947	-0.04%
2024/02/27	7	19.29	8	19.33	19.16	-1	13,803	-0.01%
2024/02/26	0	0.00	35	19.20	19.26	-35	13,672	-0.26%
2024/02/23	27	19.07	38.4	19.15	19.15	-11.4	13,501	-0.08%
2024/02/22	16	18.91	17	18.93	18.97	-1	13,346	-0.01%
2024/02/21	4.5	18.70	10.2	18.73	18.71	-5.6	13,128	-0.04%
2024/02/20	12	18.78	26	18.79	18.83	-14	13,257	-0.11%
2024/02/19	21.5	18.65	5	18.68	18.65	16.5	13,171	0.13%
2024/02/16	17	18.73	44	18.73	18.70	-27	13,254	-0.20%
2024/02/15	13	18.83	52	18.78	18.81	-39	13,225	-0.29%
2024/02/05	3	18.00	41.3	18.09	18.11	-38.3	12,711	-0.30%
2024/02/02	0	0.00	8	17.99	18.00	-8	12,531	-0.06%
2024/02/01	24	17.82	22	17.86	17.86	2	12,557	0.02%
2024/01/31	3	17.96	4	17.97	17.92	-1	12,578	-0.01%
2024/01/30	2	18.14	29	18.10	18.15	-27	12,548	-0.22%
2024/01/29	0	0.00	28	18.04	18.06	-28	12,426	-0.23%
2024/01/26	1	17.93	0	0.00	17.94	1	12,251	0.01%
2024/01/25	3	18.00	48.1	18.00	18.02	-45.1	12,232	-0.37%
2024/01/23	0	0.00	3	17.82	17.86	-3	11,933	-0.03%
2024/01/22	10	17.79	9.1	17.85	17.82	0.9	11,849	0.01%
2024/01/19	6	17.42	33.5	17.45	17.57	-27.5	11,772	-0.23%
2024/01/18	5.6	16.99	21	17.01	17.01	-15.4	11,561	-0.13%
2024/01/17	43.2	17.05	12.9	17.03	16.97	30.4	11,465	0.26%
2024/01/16	63.1	17.97	13	17.98	17.94	50.1	11,181	0.45%
2024/01/15	88.7	18.09	2	18.13	18.10	86.7	10,772	0.81%
2024/01/12	59	17.96	3.1	18.02	18.01	55.9	10,652	0.52%
2024/01/11	29	17.97	12	18.00	18.00	17	10,600	0.16%
2024/01/10	80.9	17.91	0	0.00	17.90	80.9	10,527	0.77%
2024/01/09	22.5	17.97	0	0.00	17.96	22.5	10,434	0.22%
2024/01/08	12	17.95	17	17.97	17.95	-5	10,398	-0.05%
2024/01/05	20	17.93	10	17.95	17.91	10	10,305	0.10%
2024/01/04	21	17.98	0	0.00	17.97	21	10,228	0.21%
2024/01/03	27	18.02	12	18.01	17.98	15	10,211	0.15%
2024/01/02	12	18.32	13	18.30	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	13	18.50	18.52	-13	9,874	-0.13%
2023/12/28	3.7	18.48	81	18.54	18.46	-77.3	9,752	-0.79%
2023/12/27	0.6	18.45	26.1	18.44	18.49	-25.5	9,703	-0.26%
2023/12/26	4	18.25	23.1	18.24	18.26	-19.1	9,420	-0.20%
2023/12/25	0.5	18.12	25	18.13	18.14	-24.5	9,260	-0.26%
2023/12/22	0	0.00	35	18.02	18.04	-35	8,975	-0.39%
2023/12/21	2.3	17.88	3.9	17.91	17.95	-1.6	8,802	-0.02%
2023/12/20	2	18.02	5	18.05	18.05	-3	8,759	-0.03%
2023/12/19	3.5	17.99	6	17.94	17.98	-2.5	8,430	-0.03%
2023/12/18	6	18.00	19	18.01	18.03	-13	8,501	-0.15%
2023/12/15	1	18.05	23.5	18.09	18.03	-22.5	8,414	-0.27%
2023/12/14	2	17.95	49	18.00	18.01	-47	8,222	-0.57%
2023/12/13	0	17.73	11	17.73	17.78	-11	7,749	-0.14%
2023/12/12	2	17.69	17.2	17.70	17.65	-15.2	7,757	-0.20%
2023/12/11	0.5	17.61	2	17.60	17.62	-1.5	7,795	-0.02%
2023/12/08	0	0.00	5	17.65	17.58	-5	7,802	-0.06%
2023/12/06	6	17.57	0	0.00	17.55	6	7,854	0.08%
2023/12/05	3.2	17.46	25	17.47	17.50	-21.8	7,818	-0.28%
2023/12/04	1	17.61	0	0.00	17.63	1	7,763	0.01%
2023/12/01	8	17.65	3.5	17.69	17.69	4.5	7,818	0.06%
2023/11/30	2	17.67	1	17.65	17.69	1	7,820	0.01%
2023/11/29	3	17.70	21	17.69	17.66	-18	7,839	-0.23%
2023/11/28	1	17.47	5	17.61	17.61	-4	7,726	-0.05%
2023/11/24	0	0.00	3	17.67	17.64	-3	7,616	-0.04%
2023/11/22	50	17.71	10	17.71	17.67	40	7,594	0.53%
2023/11/21	51	17.81	53	17.75	17.79	-2	7,633	-0.03%
2023/11/20	17	17.53	13	17.58	17.58	4	7,513	0.05%
2023/11/17	0	0.00	69.1	17.54	17.53	-69.1	7,461	-0.93%
2023/11/16	10	17.40	16	17.50	17.44	-6	7,268	-0.08%
2023/11/15	29	17.55	39.1	17.58	17.46	-10.1	7,226	-0.14%
2023/11/14	1	17.34	28	17.37	17.33	-27	7,237	-0.37%
2023/11/13	7.1	17.36	41.5	17.38	17.28	-34.4	7,225	-0.48%
2023/11/10	11	17.04	40	17.09	17.07	-29	7,180	-0.40%
2023/11/09	0	0.00	9.2	17.18	17.18	-9.2	7,271	-0.13%
2023/11/08	6	17.19	143	17.12	17.13	-137	7,323	-1.87%	大賣/鉅額交易
2023/11/07	10	17.00	2	17.00	16.99	8	7,284	0.11%
2023/11/06	71.5	17.02	235	17.04	16.98	-163.5	7,417	-2.20%	大賣/鉅額交易
2023/11/03	13	16.77	12	16.79	16.79	1	7,365	0.01%
2023/11/02	0	0.00	22.2	16.63	16.71	-22.2	7,439	-0.30%
2023/11/01	0	0.00	14	16.28	16.28	-14	7,484	-0.19%
2023/10/31	1.2	16.27	0	0.00	16.22	1.2	7,611	0.02%
2023/10/30	0	0.00	13	16.41	16.40	-13	7,811	-0.17%
2023/10/27	2	16.35	3	16.39	16.35	-1	8,009	-0.01%
2023/10/26	15	16.40	0	0.00	16.36	15	8,241	0.18%
2023/10/25	0	0.00	20	16.78	16.71	-20	8,415	-0.24%
2023/10/24	6.5	16.53	3	16.52	16.67	3.5	8,648	0.04%
2023/10/23	21	16.66	40	16.62	16.63	-19	8,708	-0.22%
2023/10/20	11	16.84	1	16.74	16.86	10	9,136	0.11%
2023/10/19	2	16.84	0.1	16.81	16.85	1.9	9,178	0.02%
2023/10/18	13.1	16.91	0	0.00	16.82	13.1	9,258	0.14%
2023/10/17	2.3	17.15	12	17.24	17.10	-9.7	9,237	-0.11%
2023/10/16	3	17.12	6	17.14	17.13	-3	9,450	-0.03%
2023/10/13	1	17.26	3	17.27	17.27	-2	9,745	-0.02%
2023/10/12	0	0.00	4.3	17.25	17.28	-4.3	9,979	-0.04%
2023/10/11	2.1	17.29	38	17.33	17.21	-35.9	10,485	-0.34%
2023/10/06	0	0.00	7	17.11	17.09	-7	11,075	-0.06%
2023/10/05	0	0.00	9	17.00	17.03	-9	11,359	-0.08%
2023/10/04	10.1	16.72	0	0.00	16.83	10.1	11,467	0.09%
2023/10/03	0	0.00	7	17.07	16.95	-7	11,522	-0.06%
2023/10/02	0	0.00	23	17.05	17.05	-23	11,625	-0.20%
2023/09/28	1.1	16.73	1	16.78	16.71	0.1	11,666	0.00%
2023/09/27	1	16.54	0.8	16.60	16.61	0.2	11,727	0.00%
2023/09/26	8.3	16.64	3	16.65	16.58	5.3	12,185	0.04%
2023/09/25	3	16.78	8	16.80	16.81	-5	12,400	-0.04%
2023/09/22	0	0.00	2	16.53	16.65	-2	12,465	-0.02%
2023/09/21	9.1	16.64	28	16.63	16.61	-18.9	12,518	-0.15%
2023/09/20	9	16.89	0	16.99	16.85	9	12,469	0.07%
2023/09/19	3	17.04	3	17.00	16.98	0	12,578	0.00%
2023/09/18	2.1	17.10	0	0.00	17.06	2.1	12,658	0.02%
2023/09/15	6	17.28	32.7	17.25	17.28	-26.7	12,841	-0.21%
2023/09/14	2	17.12	20	17.09	17.14	-18	12,844	-0.14%
2023/09/13	1	16.85	8	16.89	16.86	-7	13,021	-0.05%
2023/09/12	5.5	16.78	17	16.80	16.89	-11.5	13,210	-0.09%
2023/09/11	24.2	16.75	0.6	16.75	16.70	23.6	13,595	0.17%
2023/09/08	3	16.90	1	16.91	16.90	2	13,902	0.01%
2023/09/06	1	17.19	6	17.21	17.18	-5	14,850	-0.03%
2023/09/05	0.1	17.12	9.7	17.14	17.16	-9.6	14,939	-0.06%
2023/09/04	2	17.07	13	17.02	17.12	-11	15,050	-0.07%
2023/09/01	5	17.09	3	17.06	17.01	2	15,303	0.01%
2023/08/31	0	0.00	0.5	17.08	17.07	-0.5	15,420	0.00%
2023/08/30	1.1	17.15	10	17.14	17.09	-9	15,533	-0.06%
2023/08/29	7	16.97	6	16.98	16.99	1	15,816	0.01%
2023/08/28	18	16.91	0	0.00	16.92	18	15,857	0.11%
2023/08/25	14.3	16.94	4	17.02	16.88	10.3	15,972	0.06%
2023/08/24	0	0.00	15	17.36	17.33	-15	16,169	-0.09%
2023/08/23	9	16.99	7	16.99	17.02	2	16,323	0.01%
2023/08/22	1	16.93	3	16.93	16.87	-2	16,954	-0.01%
2023/08/21	1	16.73	19	16.79	16.74	-18	17,253	-0.10%
2023/08/18	11	16.78	0	0.00	16.79	11	17,212	0.06%
2023/08/17	3.1	16.91	1.3	16.94	17.02	1.8	17,062	0.01%
2023/08/16	4.6	16.76	8	16.89	16.92	-3.4	16,979	-0.02%
2023/08/15	4.5	17.28	16	17.35	17.25	-11.5	17,041	-0.07%
2023/08/14	6	17.09	14	17.14	17.12	-8	17,114	-0.05%
2023/08/11	0	0.00	2	17.31	17.23	-2	17,097	-0.01%
2023/08/10	14	17.23	1.5	17.37	17.20	12.5	17,044	0.07%
2023/08/09	1.3	17.53	0.6	17.61	17.55	0.7	16,913	0.00%
2023/08/08	8.1	17.62	6	17.67	17.62	2.1	16,904	0.01%
2023/08/07	17.1	17.71	11	17.65	17.76	6.1	16,812	0.04%
2023/08/04	8	17.37	4	17.38	17.44	4	16,742	0.02%
2023/08/02	33.1	17.59	7	17.49	17.47	26.1	16,610	0.16%
2023/08/01	1.5	17.94	11	17.88	17.92	-9.5	16,399	-0.06%
2023/07/31	9.3	18.11	12	18.01	17.84	-2.7	16,247	-0.02%
2023/07/28	1.5	18.02	7.2	18.04	18.06	-5.7	15,908	-0.04%
2023/07/27	12	17.97	9	17.95	17.92	3	15,626	0.02%
2023/07/26	13	17.94	116	17.95	17.91	-103	15,393	-0.67%	大賣/鉅額交易
2023/07/25	0.1	18.00	74.9	18.08	17.98	-74.8	15,259	-0.49%
2023/07/24	1	17.77	48.5	17.83	17.88	-47.5	14,764	-0.32%
2023/07/21	22.6	17.31	3	17.58	17.65	19.6	14,599	0.13%
2023/07/20	4	17.70	40	17.77	17.73	-36	14,612	-0.25%
2023/07/19	6	17.69	24	17.87	17.68	-18	14,575	-0.12%
2023/07/18	7.7	17.95	40	17.94	17.90	-32.3	14,455	-0.22%
2023/07/17	0	0.00	11.2	17.89	17.85	-11.2	14,178	-0.08%
2023/07/14	26	17.74	158.3	17.74	17.83	-132.3	13,975	-0.95%	大賣/鉅額交易
2023/07/13	5.5	17.80	42.6	17.72	17.59	-37	13,456	-0.28%
2023/07/12	0	0.00	25	17.28	17.31	-25	12,792	-0.20%
2023/07/11	2.7	17.01	53.1	17.02	17.11	-50.4	12,509	-0.40%
2023/07/10	2.1	16.80	10	16.88	16.79	-8	12,464	-0.06%
2023/07/07	5.6	16.80	20	16.84	16.84	-14.5	12,416	-0.12%
2023/07/06	14.1	17.02	1	16.93	16.93	13.1	12,291	0.11%
2023/07/05	8	17.21	15	17.21	17.22	-7	12,159	-0.06%
2023/07/04	5	17.26	44	17.24	17.30	-39	12,128	-0.32%
2023/07/03	1.2	17.07	65	17.08	17.08	-63.8	11,735	-0.54%
2023/06/30	2	16.75	15	16.79	16.82	-13	11,574	-0.11%
2023/06/29	11	16.81	31	16.88	16.76	-20	11,565	-0.17%
2023/06/28	15.1	16.79	19	16.77	16.73	-3.9	11,475	-0.03%
2023/06/27	8	16.69	10.5	16.74	16.67	-2.5	11,457	-0.02%
2023/06/26	5.3	16.78	56	16.82	16.82	-50.7	11,363	-0.45%
2023/06/21	1	16.96	37	16.95	16.98	-36	11,469	-0.31%
2023/06/20	12.1	16.96	34	16.98	16.96	-21.9	11,398	-0.19%
2023/06/19	0.1	17.07	16	17.08	17.11	-15.9	11,412	-0.14%
2023/06/16	1	17.03	17	17.09	17.05	-16	11,176	-0.14%
2023/06/15	4	17.06	69.1	17.08	17.11	-65.1	10,985	-0.59%
2023/06/14	6.1	16.92	21	16.93	16.97	-15	10,657	-0.14%
2023/06/13	4.1	16.85	107.5	16.84	16.92	-103.4	10,349	-1.00%	大賣/鉅額交易
2023/06/12	1	16.49	29.5	16.51	16.51	-28.5	9,615	-0.30%
2023/06/09	1	16.36	6.1	16.34	16.37	-5.1	9,423	-0.05%
2023/06/08	6.4	16.21	26	16.21	16.17	-19.7	9,368	-0.21%
2023/06/07	0	0.00	77	16.33	16.38	-77	9,343	-0.82%
2023/06/06	1	16.18	19	16.15	16.15	-18	9,051	-0.20%
2023/06/05	1.6	16.17	10.2	16.16	16.13	-8.6	9,032	-0.10%
2023/06/02	9	16.18	78.4	16.19	16.18	-69.5	9,094	-0.76%
2023/06/01	2	16.00	3	15.98	16.01	-1	9,022	-0.01%
2023/05/31	4.1	16.03	22.5	16.13	16.13	-18.4	9,047	-0.20%
2023/05/30	0	0.00	139.4	16.17	16.18	-139.4	8,949	-1.56%	大賣/鉅額交易
2023/05/29	9	16.16	74	16.12	16.12	-65	8,793	-0.74%
2023/05/26	1	15.82	195.4	15.87	15.91	-194.4	8,459	-2.30%	大賣/鉅額交易
2023/05/25	1	15.47	66.3	15.48	15.50	-65.3	7,882	-0.83%
2023/05/24	8.6	15.20	0	0.00	15.25	8.6	7,636	0.11%
2023/05/23	3.1	15.26	7	15.26	15.27	-3.9	7,618	-0.05%
2023/05/22	0.2	15.24	1	15.24	15.24	-0.8	7,626	-0.01%
2023/05/19	1.1	15.25	50	15.26	15.28	-48.9	7,650	-0.64%
2023/05/18	2	15.22	14.1	15.21	15.20	-12.1	7,519	-0.16%
2023/05/17	1.1	15.05	34	15.07	15.05	-32.9	7,458	-0.44%
2023/05/16	1	14.91	11	14.89	14.89	-10	7,397	-0.14%
2023/05/15	5.1	14.72	3.1	14.71	14.74	2.1	7,419	0.03%
2023/05/12	4	14.72	1.5	14.81	14.80	2.5	7,488	0.03%
2023/05/11	3.6	14.83	5	14.82	14.79	-1.4	7,506	-0.02%
2023/05/10	6.5	14.86	0	0.00	14.88	6.5	7,696	0.08%
2023/05/08	2	14.99	6	15.01	15.00	-4	7,741	-0.05%
2023/05/05	4	14.90	10	14.89	14.88	-6	7,789	-0.08%
2023/05/04	3	14.83	0	0.00	14.86	3	7,939	0.04%
2023/05/03	1.3	14.82	14	14.83	14.83	-12.7	8,024	-0.16%
2023/05/02	5.7	14.84	5	14.83	14.85	0.7	8,105	0.01%
2023/04/28	9.1	14.78	0	0.00	14.79	9.1	8,332	0.11%
2023/04/27	1.2	14.64	0	0.00	14.60	1.2	8,397	0.01%
2023/04/26	2.4	14.48	15	14.49	14.52	-12.6	8,493	-0.15%
2023/04/25	33.1	14.67	0	0.00	14.57	33.1	8,517	0.39%
2023/04/24	9.2	14.81	0	0.00	14.86	9.2	8,363	0.11%
2023/04/21	5.5	14.92	0	0.00	14.88	5.5	8,340	0.07%
2023/04/20	0.5	15.02	5	14.97	14.98	-4.5	8,322	-0.05%
2023/04/19	16.1	15.08	1.1	15.07	15.01	15	8,376	0.18%
2023/04/18	1.3	15.11	0.6	15.12	15.09	0.7	8,312	0.01%
2023/04/17	14.3	15.14	1	15.15	15.15	13.3	8,285	0.16%
2023/04/14	6.1	15.18	0.1	15.25	15.22	6	8,273	0.07%
2023/04/13	13	15.15	8	15.19	15.10	5	8,251	0.06%
2023/04/12	0.1	15.24	6	15.23	15.23	-5.9	8,137	-0.07%
2023/04/11	4	15.26	1	15.30	15.25	3	8,104	0.04%
2023/04/10	2	15.24	2.1	15.24	15.24	-0.1	8,171	0.00%
2023/04/07	2	15.25	0	0.00	15.24	2	8,165	0.02%
2023/04/06	5.7	15.26	0	0.00	15.24	5.7	8,107	0.07%
2023/03/31	1	15.39	10	15.44	15.38	-9	8,098	-0.11%
2023/03/30	0	0.00	1	15.30	15.32	-1	8,008	-0.01%
2023/03/29	2	15.19	0	0.00	15.17	2	7,945	0.03%
2023/03/28	4.1	15.20	3	15.26	15.16	1.1	8,007	0.01%
2023/03/27	2	15.37	3	15.36	15.33	-1	7,964	-0.01%
2023/03/24	1	15.40	20	15.41	15.47	-19	8,071	-0.24%
2023/03/23	0	0.00	14	15.32	15.34	-14	7,919	-0.18%
2023/03/22	2	15.22	32	15.23	15.24	-30	7,785	-0.39%
2023/03/21	0	0.00	4	14.99	15.01	-4	7,628	-0.05%
2023/03/20	2	14.92	1	14.91	14.91	1	7,611	0.01%
2023/03/17	0	0.00	13.6	14.95	14.97	-13.6	7,617	-0.18%
2023/03/16	13.1	14.75	1	14.75	14.74	12.1	7,577	0.16%
2023/03/15	2	14.77	6	14.83	14.77	-4	7,551	-0.05%
2023/03/14	2.2	14.80	9	14.79	14.75	-6.8	7,566	-0.09%
2023/03/13	7.3	14.78	13.3	14.85	14.93	-6	7,571	-0.08%
2023/03/10	35.2	14.87	1	14.94	14.87	34.2	7,480	0.46%
2023/03/09	6	15.17	24.5	15.16	15.13	-18.5	7,573	-0.24%
2023/03/08	8.6	15.11	9.5	15.14	15.15	-0.9	7,596	-0.01%
2023/03/07	13	15.20	21.7	15.21	15.25	-8.7	7,514	-0.12%
2023/03/06	0	0.00	44.6	15.10	15.12	-44.6	7,416	-0.60%
2023/03/03	1.2	14.93	6.6	14.98	14.92	-5.4	7,237	-0.07%
2023/03/02	3.8	14.87	4.6	14.89	14.90	-0.8	7,254	-0.01%
2023/03/01	0	0.00	7.6	14.92	14.93	-7.6	7,229	-0.11%
2023/02/24	6	14.74	5	14.93	14.70	1	7,110	0.01%
2023/02/23	1	14.85	6.6	14.81	14.84	-5.6	7,099	-0.08%
2023/02/22	16.5	14.59	1	14.57	14.61	15.5	7,134	0.22%
2023/02/21	2	14.81	11.6	14.79	14.81	-9.6	7,183	-0.13%
2023/02/20	0	14.78	0	0.00	14.76	0	7,433	0.00%
2023/02/17	7.2	14.71	2	14.74	14.74	5.2	7,692	0.07%
2023/02/16	0	0.00	21	14.84	14.86	-21	7,773	-0.27%
2023/02/15	11.1	14.74	6	14.72	14.71	5.1	8,110	0.06%
2023/02/14	2.3	14.95	11.4	14.98	14.97	-9	8,036	-0.11%
2023/02/13	2.1	14.85	11	14.86	14.87	-8.9	8,117	-0.11%
2023/02/10	2.5	14.94	1.6	14.97	14.97	0.9	8,122	0.01%
2023/02/09	1	14.89	9.6	14.95	14.96	-8.6	8,128	-0.11%
2023/02/08	0	0.00	28.3	14.94	14.94	-28.3	8,122	-0.35%
2023/02/07	7.1	14.65	6	14.69	14.66	1.1	8,011	0.01%
2023/02/06	12	14.75	0	0.00	14.70	12	8,017	0.15%
2023/02/03	12.1	14.87	27.6	14.88	14.88	-15.5	8,007	-0.19%
2023/02/02	3	14.86	195.7	14.84	14.88	-192.7	7,940	-2.43%	大賣/鉅額交易
2023/02/01	1	14.59	11	14.63	14.64	-10	7,786	-0.13%
2023/01/31	6.2	14.58	34.7	14.66	14.53	-28.5	7,746	-0.37%
2023/01/30	5.4	14.63	244.1	14.62	14.67	-238.7	7,726	-3.09%	大賣/鉅額交易
2023/01/17	7	14.42	31.7	14.44	14.41	-24.7	7,756	-0.32%
2023/01/16	17	14.43	14.7	14.45	14.40	2.3	7,755	0.03%
2023/01/13	8	14.38	9.7	14.50	14.34	-1.7	7,786	-0.02%
2023/01/12	2.1	14.30	2.7	14.30	14.30	-0.6	7,868	-0.01%
2023/01/11	8	14.35	2.7	14.34	14.34	5.3	7,960	0.07%
2023/01/10	0	0.00	2	14.35	14.33	-2	8,051	-0.02%
2023/01/09	2	14.12	38.8	14.11	14.23	-36.8	8,198	-0.45%
2023/01/06	0	0.00	2.8	13.83	13.83	-2.8	8,176	-0.03%
2023/01/05	6	13.66	1.8	13.67	13.66	4.2	8,299	0.05%
2023/01/04	9	13.66	1.8	13.65	13.65	7.2	8,366	0.09%
2023/01/03	1	13.41	0	0.00	13.67	1	8,789	0.01%
2022/12/30	5.5	13.58	5	13.61	13.55	0.5	8,881	0.01%
2022/12/29	5	13.43	0	0.00	13.48	5	8,962	0.06%
2022/12/28	25.3	13.49	17	13.53	13.50	8.3	9,133	0.09%
2022/12/27	3	13.74	6.8	13.77	13.74	-3.8	9,196	-0.04%
2022/12/26	3	13.66	10	13.67	13.68	-7	9,320	-0.08%
2022/12/23	15.5	13.66	20	13.64	13.67	-4.5	9,553	-0.05%
2022/12/22	4.3	13.86	2.7	13.87	13.85	1.5	9,785	0.02%
2022/12/21	4.1	13.69	30	13.75	13.69	-26	10,201	-0.25%
2022/12/20	12.6	13.76	1	13.84	13.68	11.6	10,374	0.11%
2022/12/19	7	13.98	0	0.00	13.96	7	10,768	0.07%
2022/12/16	32.5	13.98	0	0.00	14.03	32.5	11,049	0.29%
2022/12/15	17.1	14.25	0	0.00	14.26	17.1	11,061	0.15%
2022/12/14	0	0.00	29	14.31	14.33	-29	11,089	-0.26%
2022/12/13	1.1	14.13	3	14.18	14.14	-1.9	11,110	-0.02%
2022/12/12	6.9	14.14	0	0.00	14.18	6.9	11,188	0.06%
2022/12/09	1.1	14.29	2	14.30	14.29	-0.9	11,365	-0.01%
2022/12/08	16.1	14.05	14	14.12	14.10	2.1	11,352	0.02%
2022/12/07	8.3	14.30	0	0.00	14.25	8.3	11,458	0.07%
2022/12/06	8.2	14.53	0	0.00	14.42	8.2	11,445	0.07%
2022/12/05	2.3	14.74	3.7	14.69	14.69	-1.5	11,618	-0.01%
2022/12/02	32	14.65	2	14.68	14.67	30	11,739	0.26%
2022/12/01	10.1	14.65	98.7	14.76	14.69	-88.6	11,906	-0.74%
2022/11/30	0.1	14.38	8.7	14.41	14.45	-8.7	11,773	-0.07%
2022/11/29	2.4	14.16	2.1	14.30	14.29	0.2	11,888	0.00%
2022/11/28	2.3	14.26	0	0.00	14.24	2.3	12,067	0.02%
2022/11/25	0.2	14.51	2.6	14.49	14.49	-2.4	12,322	-0.02%
2022/11/24	1.2	14.47	19	14.48	14.53	-17.8	12,330	-0.14%
2022/11/23	1.2	14.38	0	0.00	14.34	1.2	12,294	0.01%
2022/11/22	4.3	14.24	21	14.30	14.32	-16.7	12,550	-0.13%
2022/11/21	1.2	14.29	18.6	14.34	14.26	-17.4	12,575	-0.14%
2022/11/18	12.3	14.42	21.2	14.55	14.34	-8.9	12,568	-0.07%
2022/11/17	2	14.22	12	14.31	14.40	-10	12,549	-0.08%
2022/11/16	18.1	14.37	51	14.40	14.36	-32.9	12,512	-0.26%
2022/11/15	2	14.33	43	14.25	14.33	-41	12,365	-0.33%
2022/11/14	3.2	13.87	2.4	13.86	13.86	0.8	12,084	0.01%
2022/11/11	4	13.74	55	13.69	13.74	-51	12,025	-0.42%
2022/11/10	3.1	13.17	4.4	13.14	13.15	-1.3	11,709	-0.01%
2022/11/09	1.1	13.13	11.3	13.12	13.23	-10.2	11,775	-0.09%
2022/11/08	0	12.91	10.5	12.88	12.84	-10.5	11,803	-0.09%
2022/11/07	0	0.00	3	12.75	12.76	-3	11,873	-0.03%
2022/11/04	14	12.46	0	0.00	12.58	14	11,880	0.12%
2022/11/03	1	12.51	3	12.53	12.56	-2	11,927	-0.02%
2022/11/02	2	12.64	22.9	12.61	12.66	-20.9	11,923	-0.18%
2022/11/01	4	12.57	6	12.55	12.57	-2	11,987	-0.02%
2022/10/31	0	0.00	6	12.46	12.52	-6	12,101	-0.05%
2022/10/28	5.3	12.31	0.4	12.39	12.30	4.9	12,211	0.04%
2022/10/27	5.2	12.48	3.3	12.46	12.46	1.9	12,256	0.02%
2022/10/26	36	12.29	0	0.00	12.29	36	12,369	0.29%
2022/10/25	17.7	12.30	24	12.30	12.25	-6.3	12,355	-0.05%
2022/10/24	1	12.65	5	12.55	12.52	-4	12,126	-0.03%
2022/10/21	3.1	12.48	5	12.53	12.45	-1.9	12,116	-0.02%
2022/10/20	18.3	12.33	0	0.00	12.52	18.3	12,047	0.15%
2022/10/19	5.1	12.67	0	0.00	12.60	5.1	11,973	0.04%
2022/10/18	4.1	12.67	5	12.72	12.74	-0.9	11,909	-0.01%
2022/10/17	4.2	12.56	3	12.60	12.65	1.2	11,937	0.01%
2022/10/14	0.3	12.84	6	12.76	12.82	-5.7	11,853	-0.05%
2022/10/13	14.3	12.52	1	12.53	12.42	13.3	11,930	0.11%
2022/10/12	11	12.51	2	12.57	12.53	9	11,846	0.08%
2022/10/11	34.2	12.63	4	12.54	12.56	30.2	11,820	0.26%
2022/10/07	12	13.24	0	0.00	13.18	12	11,523	0.10%
2022/10/06	3	13.37	10	13.40	13.39	-7	11,478	-0.06%
2022/10/05	2	13.35	19	13.35	13.32	-17	11,712	-0.15%
2022/10/04	0	0.00	14	12.97	12.98	-14	11,704	-0.12%
2022/10/03	17.4	12.61	11	12.57	12.60	6.4	11,642	0.05%
2022/09/30	18.2	12.61	2	12.62	12.74	16.2	11,687	0.14%
2022/09/29	13.9	12.84	14	12.98	12.82	-0.1	11,704	0.00%
2022/09/28	75.8	12.99	6	12.91	12.85	69.8	11,624	0.60%
2022/09/27	10.8	13.18	13	13.19	13.20	-2.2	11,473	-0.02%
2022/09/26	78.6	13.22	8	13.28	13.17	70.6	11,739	0.60%
2022/09/23	62.4	13.56	0	0.00	13.52	62.4	11,915	0.52%
2022/09/22	39.6	13.59	0	0.00	13.65	39.6	11,970	0.33%
2022/09/21	20.4	13.82	0	0.00	13.82	20.4	11,918	0.17%
2022/09/20	1.3	13.89	0	0.00	13.96	1.3	11,897	0.01%
2022/09/19	20.8	13.85	12.1	13.83	13.84	8.7	12,012	0.07%
2022/09/16	35.2	13.91	0	0.00	13.89	35.2	12,038	0.29%
2022/09/15	4.6	14.07	3	14.06	14.07	1.6	12,342	0.01%
2022/09/14	21.3	13.95	16	14.04	14.04	5.3	12,704	0.04%
2022/09/13	0	0.00	7	14.31	14.28	-7	12,659	-0.06%
2022/09/12	5.5	14.22	2	14.21	14.19	3.5	12,903	0.03%
2022/09/08	5	13.94	7.1	13.86	13.95	-2.1	13,206	-0.02%
2022/09/07	37.7	13.81	1	13.84	13.81	36.7	13,163	0.28%
2022/09/06	5.2	14.04	5	14.07	14.03	0.2	13,093	0.00%
2022/09/05	18.2	14.03	0	0.00	14.03	18.2	13,137	0.14%
2022/09/02	19.2	14.07	25	14.11	14.03	-5.8	13,245	-0.04%
2022/09/01	72.3	14.21	19	14.17	14.16	53.3	13,100	0.41%
2022/08/31	8.2	14.33	10	14.46	14.49	-1.8	12,834	-0.01%
2022/08/30	22.2	14.37	13	14.35	14.38	9.2	12,871	0.07%
2022/08/29	26.6	14.29	3	14.29	14.28	23.6	12,919	0.18%
2022/08/26	16	14.70	3	14.71	14.67	13	12,749	0.10%
2022/08/25	4.2	14.59	1	14.58	14.61	3.2	12,759	0.03%
2022/08/24	10.8	14.51	0	0.00	14.50	10.8	12,919	0.08%
2022/08/23	10	14.55	0	14.60	14.54	10	13,028	0.08%
2022/08/22	25.4	14.73	2	14.75	14.72	23.4	13,138	0.18%
2022/08/19	4.1	14.92	1	14.91	14.92	3.1	13,147	0.02%
2022/08/18	17	14.86	0	0.00	14.90	17	13,211	0.13%
2022/08/17	8.5	14.95	3.5	14.97	14.98	5	13,218	0.04%
2022/08/16	14.3	14.99	4	15.00	14.98	10.3	13,274	0.08%
2022/08/15	12.3	15.18	20.3	15.20	15.22	-7.9	13,249	-0.06%
2022/08/12	1.1	15.05	11.7	15.06	15.06	-10.6	13,173	-0.08%
2022/08/11	4	14.96	8.1	14.95	14.96	-4.1	13,265	-0.03%
2022/08/10	12.1	14.74	14	14.75	14.72	-2	13,347	-0.01%
2022/08/09	6	14.78	1.2	14.84	14.86	4.8	13,365	0.04%
2022/08/08	1.1	14.84	2.6	14.87	14.85	-1.5	13,472	-0.01%
2022/08/05	4.5	14.88	33.1	14.87	14.90	-28.6	13,577	-0.21%
2022/08/04	1	14.47	2	14.60	14.55	-1	13,782	-0.01%
2022/08/03	1.1	14.44	2	14.42	14.51	-0.9	13,767	-0.01%
2022/08/02	27.7	14.39	44	14.43	14.43	-16.3	14,030	-0.12%
2022/08/01	4.4	14.65	10	14.60	14.66	-5.6	14,102	-0.04%
2022/07/29	6.1	14.70	12.4	14.69	14.68	-6.2	14,264	-0.04%
2022/07/28	2.3	14.61	3	14.67	14.59	-0.7	14,348	0.00%
2022/07/27	3.2	14.45	4	14.57	14.56	-0.8	14,332	-0.01%
2022/07/26	11.9	14.45	33	14.44	14.46	-21.1	14,410	-0.15%
2022/07/25	7.1	14.61	3	14.60	14.63	4.1	14,536	0.03%
2022/07/22	12	14.71	20	14.75	14.68	-8	14,811	-0.05%
2022/07/21	3.2	14.59	13	14.64	14.70	-9.8	15,551	-0.06%
2022/07/20	6.3	14.49	13	14.50	14.39	-6.7	15,668	-0.04%
2022/07/19	2.3	14.28	5.5	14.29	14.27	-3.2	16,185	-0.02%
2022/07/18	3.4	14.32	7.6	14.31	14.31	-4.2	16,688	-0.03%
2022/07/15	8	14.21	20.7	14.16	14.21	-12.7	16,789	-0.08%
2022/07/14	5.1	13.97	5.2	13.94	13.96	-0.1	16,882	0.00%
2022/07/13	11.3	13.86	10.1	13.88	13.85	1.2	17,012	0.01%
2022/07/12	8.3	13.51	2	13.51	13.48	6.3	17,008	0.04%
2022/07/11	4.3	13.83	0	0.00	13.80	4.3	17,665	0.02%
2022/07/08	21.3	13.92	15	13.89	13.90	6.3	17,839	0.04%
2022/07/07	5.6	13.62	10.1	13.56	13.74	-4.5	18,003	-0.02%
2022/07/06	17.8	13.30	8	13.27	13.24	9.8	18,312	0.05%
2022/07/05	20.9	13.46	2	13.46	13.56	18.9	19,491	0.10%
2022/07/04	9.3	13.52	35	13.48	13.45	-25.7	20,239	-0.13%
2022/07/01	91.4	13.79	48.6	13.72	13.58	42.8	20,803	0.21%
2022/06/30	53.7	14.16	30	14.16	14.09	23.7	20,734	0.11%
2022/06/29	16.4	14.48	0	0.00	14.45	16.4	20,720	0.08%
2022/06/28	6.9	14.58	8	14.61	14.57	-1.1	20,721	-0.01%
2022/06/27	16.4	14.79	13	14.77	14.73	3.4	20,805	0.02%
2022/06/24	3.2	14.47	9.5	14.52	14.45	-6.3	20,899	-0.03%
2022/06/23	85.2	14.47	19	14.42	14.40	66.2	21,038	0.31%
2022/06/22	39.4	14.75	48	14.75	14.69	-8.6	20,678	-0.04%
2022/06/21	11.1	15.00	15	15.02	15.09	-4	20,474	-0.02%
2022/06/20	39.4	14.79	96	14.79	14.76	-56.6	20,491	-0.28%
2022/06/17	67.2	14.88	13	14.89	14.90	54.2	20,332	0.27%
2022/06/16	24.3	15.26	8	15.42	15.13	16.3	19,957	0.08%
2022/06/15	22.3	15.29	2	15.26	15.25	20.3	20,037	0.10%
2022/06/14	19.3	15.24	20	15.25	15.36	-0.7	20,322	0.00%
2022/06/13	45.8	15.41	7	15.40	15.40	38.8	20,776	0.19%
2022/06/10	13	15.77	0	0.00	15.86	13	21,667	0.06%
2022/06/09	3	15.94	0	0.00	15.94	3	22,024	0.01%
2022/06/08	5.1	15.97	51	15.95	15.92	-45.9	22,281	-0.21%
2022/06/07	19.3	15.76	3	15.78	15.74	16.3	22,477	0.07%
2022/06/06	4.1	15.87	9	15.94	15.93	-4.9	22,863	-0.02%
2022/06/02	13.2	15.84	1	15.83	15.80	12.2	24,122	0.05%
2022/06/01	14.1	16.01	60	16.00	15.96	-45.9	25,330	-0.18%
2022/05/31	3	15.85	45	15.88	15.95	-42	25,536	-0.16%
2022/05/30	8.1	15.71	85.2	15.71	15.77	-77.1	25,459	-0.30%
2022/05/27	6.4	15.41	34	15.41	15.42	-27.6	25,444	-0.11%
2022/05/26	12.9	15.20	4	15.25	15.13	8.9	25,554	0.03%
2022/05/25	3.7	15.28	14.4	15.30	15.32	-10.7	25,883	-0.04%
2022/05/24	74.4	15.26	2	15.35	15.15	72.4	26,567	0.27%
2022/05/23	3	15.46	14	15.39	15.41	-11	26,587	-0.04%
2022/05/20	10.5	15.44	13	15.45	15.45	-2.6	27,101	-0.01%
2022/05/19	22.3	15.26	28	15.25	15.32	-5.7	27,147	-0.02%
2022/05/18	3.5	15.51	25	15.53	15.51	-21.5	27,084	-0.08%
2022/05/17	5	15.35	22	15.34	15.37	-17	27,107	-0.06%
2022/05/16	24	15.21	20	15.29	15.18	4	27,197	0.01%
2022/05/13	9.1	15.04	7	15.10	15.11	2.1	27,422	0.01%
2022/05/12	46.2	14.99	5	15.00	14.92	41.2	27,802	0.15%
2022/05/11	25.4	15.06	15	15.16	15.12	10.4	27,620	0.04%
2022/05/10	65	14.90	15.1	15.04	15.08	49.9	27,643	0.18%
2022/05/09	39.5	15.08	5	15.08	15.07	34.5	27,519	0.13%
2022/05/06	33.3	15.21	0	0.00	15.28	33.3	27,527	0.12%
2022/05/05	23	15.60	5	15.60	15.57	18	27,728	0.06%
2022/05/04	56	15.36	4	15.40	15.36	52	28,009	0.19%
2022/05/03	58	15.31	0.5	15.31	15.33	57.5	28,510	0.20%
2022/04/29	10.1	15.44	8.1	15.44	15.40	2	28,744	0.01%
2022/04/28	21.6	15.17	6	15.16	15.23	15.6	29,240	0.05%
2022/04/27	74.7	15.01	59	15.02	15.09	15.7	29,309	0.05%
2022/04/26	18.4	15.30	2.1	15.33	15.31	16.2	28,911	0.06%
2022/04/25	126.1	15.34	28.7	15.33	15.33	97.4	29,443	0.33%	大買/
2022/04/22	33.7	15.68	218	15.69	15.71	-184.3	29,162	-0.63%	大賣/鉅額交易
2022/04/21	15.4	15.94	6	16.00	15.90	9.4	29,114	0.03%
2022/04/20	18.1	15.80	0	0.00	15.82	18.1	29,187	0.06%
2022/04/19	16.1	15.79	7.4	15.83	15.70	8.7	29,134	0.03%
2022/04/18	55.7	15.63	2.9	15.68	15.65	52.8	29,234	0.18%
2022/04/15	177.7	15.72	0	0.00	15.68	177.7	29,229	0.61%	大買/鉅額交易
2022/04/14	50	16.01	1.4	16.02	16.03	48.6	28,961	0.17%
2022/04/13	43.2	15.95	1.1	15.89	16.04	42.2	29,199	0.14%
2022/04/12	113.5	15.70	3.4	15.73	15.70	110.1	29,207	0.38%	大買/鉅額交易
2022/04/11	234.1	15.78	25.4	15.75	15.69	208.7	28,947	0.72%	大買/鉅額交易
2022/04/08	158.6	16.05	4.5	16.06	16.04	154.1	27,781	0.55%	大買/鉅額交易
2022/04/07	177.1	16.20	77.5	16.19	16.11	99.6	26,888	0.37%	大買/
2022/04/06	82.7	16.38	3	16.38	16.41	79.7	26,149	0.30%
2022/04/01	57.5	16.60	5	16.59	16.64	52.5	25,797	0.20%
2022/03/31	21.8	16.85	0	0.00	16.81	21.8	25,776	0.08%
2022/03/30	33.8	16.89	4	16.86	16.88	29.8	25,933	0.11%
2022/03/29	67	16.72	2	16.79	16.73	65	26,083	0.25%
2022/03/28	52.2	16.71	15	16.64	16.78	37.2	25,972	0.14%
2022/03/25	26.8	16.97	36	16.97	16.98	-9.2	25,883	-0.04%
2022/03/24	2.2	16.90	8	16.92	16.95	-5.8	25,834	-0.02%
2022/03/23	9.5	16.91	21.4	16.96	16.95	-11.9	25,715	-0.05%
2022/03/22	15.6	16.80	5.1	16.80	16.80	10.5	25,757	0.04%
2022/03/21	8.3	16.86	18	16.87	16.83	-9.7	25,675	-0.04%
2022/03/18	18.8	16.71	1	16.63	16.73	17.8	25,632	0.07%
2022/03/17	20.3	16.68	12	16.65	16.78	8.3	25,491	0.03%
2022/03/16	51.5	16.11	0.1	16.08	16.15	51.4	25,130	0.20%
2022/03/15	198.2	16.16	10.6	16.18	16.11	187.6	24,577	0.76%	大買/鉅額交易
2022/03/14	78.5	16.57	2	16.49	16.50	76.5	23,695	0.32%
2022/03/11	57.2	16.71	2	16.67	16.68	55.2	23,398	0.24%
2022/03/10	30.1	16.89	9.2	16.83	16.90	20.9	23,247	0.09%
2022/03/09	45.2	16.41	8.8	16.43	16.42	36.4	23,071	0.16%
2022/03/08	217.7	16.36	18	16.41	16.22	199.7	22,900	0.87%	大買/鉅額交易
2022/03/07	121.7	16.79	14	16.77	16.75	107.7	21,843	0.49%	大買/鉅額交易
2022/03/04	50.9	17.24	1.5	17.27	17.22	49.4	20,768	0.24%
2022/03/03	23.5	17.48	2.7	17.52	17.45	20.8	20,607	0.10%
2022/03/02	25.2	17.41	57	17.46	17.42	-31.8	20,814	-0.15%
2022/03/01	22.3	17.52	6.1	17.52	17.53	16.1	20,657	0.08%
2022/02/25	59.6	17.25	6.4	17.35	17.23	53.2	20,648	0.26%
2022/02/24	160.8	17.39	114	17.30	17.24	46.8	20,455	0.23%	大買/大賣/
2022/02/23	8.6	17.62	0	0.00	17.71	8.6	19,855	0.04%
2022/02/22	114.2	17.58	29	17.55	17.62	85.2	20,062	0.42%	大買/
2022/02/21	10.7	17.80	0	0.00	17.85	10.7	19,793	0.05%
2022/02/18	18.7	17.84	0	0.00	17.87	18.7	19,934	0.09%
2022/02/17	16.2	17.93	2	17.93	17.90	14.2	20,115	0.07%
2022/02/16	77	17.88	5	17.88	17.91	72	20,429	0.35%
2022/02/15	26.3	17.68	0.1	17.67	17.63	26.2	20,841	0.13%
2022/02/14	69.2	17.67	2	17.70	17.65	67.2	20,557	0.33%
2022/02/11	10.3	18.03	14.1	18.04	18.06	-3.7	20,227	-0.02%
2022/02/10	18.3	18.04	6.1	18.03	18.12	12.2	20,784	0.06%
2022/02/09	45.2	17.87	2	17.87	17.95	43.2	20,838	0.21%
2022/02/08	27.3	17.77	23.1	17.79	17.79	4.2	21,179	0.02%
2022/02/07	27.5	17.67	0	0.00	17.67	27.5	21,046	0.13%
2022/01/26	58.9	17.72	2	17.75	17.69	56.9	20,705	0.27%
2022/01/25	63.4	17.81	15	17.81	17.81	48.4	20,540	0.24%
2022/01/24	83	17.87	14.9	17.84	18.05	68.1	20,119	0.34%
2022/01/21	121	17.90	1	17.89	17.84	120	19,919	0.60%	大買/鉅額交易
2022/01/20	25.5	18.13	24	18.10	18.17	1.5	19,337	0.01%
2022/01/19	85.6	18.24	10	18.29	18.20	75.6	19,241	0.39%
2022/01/18	126.3	18.52	2	18.58	18.42	124.3	19,116	0.65%	大買/鉅額交易
2022/01/17	22.5	19.01	24	18.99	19.06	-1.5	18,411	-0.01%
2022/01/14	106.5	18.74	16	18.71	18.78	90.5	18,099	0.50%	大買/
2022/01/13	31.8	18.86	8	18.87	18.88	23.8	17,753	0.13%
2022/01/12	54.1	18.79	8	18.78	18.80	46.1	17,639	0.26%
2022/01/11	56.3	18.70	18	18.77	18.75	38.3	17,639	0.22%
2022/01/10	63.4	18.73	0	0.00	18.83	63.4	17,562	0.36%
2022/01/07	99.6	18.83	3	18.97	18.83	96.6	17,563	0.55%
2022/01/06	200.4	19.03	16	18.97	19.01	184.4	17,197	1.07%	大買/鉅額交易
2022/01/05	241	19.30	26.3	19.35	19.32	214.7	17,072	1.26%	大買/鉅額交易
2022/01/04	13.3	19.23	28.1	19.21	19.26	-14.9	17,069	-0.09%
2022/01/03	6.5	19.02	23	19.15	18.97	-16.5	16,901	-0.10%
2021/12/30	4.1	18.96	33.4	19.03	18.99	-29.3	16,969	-0.17%
2021/12/29	4	18.98	83.8	19.02	19.02	-79.8	17,228	-0.46%
2021/12/28	6	18.95	8	18.95	18.96	-2	17,563	-0.01%
2021/12/27	5	18.74	48	18.81	18.80	-43	17,709	-0.24%
2021/12/24	1.4	18.65	29	18.65	18.60	-27.6	18,427	-0.15%
2021/12/23	1	18.54	58.5	18.55	18.54	-57.5	18,563	-0.31%
2021/12/22	10	18.40	30.2	18.42	18.43	-20.2	19,112	-0.11%
2021/12/21	0.4	18.32	43.2	18.36	18.36	-42.8	19,086	-0.22%
2021/12/20	21.6	18.15	13	18.18	18.15	8.6	19,044	0.05%
2021/12/17	0	18.30	6	18.32	18.31	-6	18,973	-0.03%
2021/12/16	12	18.33	15	18.36	18.37	-3	18,968	-0.02%
2021/12/15	12.2	18.12	3	18.08	18.12	9.2	19,418	0.05%
2021/12/14	16.8	18.07	20	18.10	18.10	-3.2	19,484	-0.02%
2021/12/13	3.2	18.33	0	0.00	18.29	3.2	19,581	0.02%
2021/12/10	0.1	18.28	8	18.29	18.33	-7.9	19,635	-0.04%
2021/12/09	14.2	18.33	10	18.42	18.34	4.2	19,655	0.02%
2021/12/08	18	18.47	53	18.48	18.39	-35	19,708	-0.18%
2021/12/07	18.1	18.18	40.6	18.24	18.28	-22.5	19,621	-0.11%
2021/12/06	3	18.30	3	18.24	18.31	0	19,626	0.00%
2021/12/03	4.1	18.32	5.3	18.35	18.34	-1.3	19,826	-0.01%
2021/12/02	10.1	18.36	92.7	18.35	18.35	-82.6	19,893	-0.42%
2021/12/01	5	18.02	54	18.17	18.23	-49	20,062	-0.24%
2021/11/30	7.6	18.07	29	18.10	17.95	-21.4	20,299	-0.11%
2021/11/29	26.3	17.79	19	17.85	17.83	7.3	20,539	0.04%
2021/11/26	84	17.85	9	17.80	17.79	75	20,726	0.36%
2021/11/25	10.2	18.03	14	18.10	18.09	-3.8	20,586	-0.02%
2021/11/24	36.3	18.05	21.2	18.12	18.06	15.1	20,669	0.07%
2021/11/23	46.5	18.19	18.2	18.22	18.16	28.3	20,564	0.14%
2021/11/22	7	18.42	45	18.43	18.40	-38	20,589	-0.18%
2021/11/19	10.1	18.40	74.2	18.48	18.45	-64.2	20,531	-0.31%
2021/11/18	1	18.30	46.2	18.35	18.37	-45.2	20,303	-0.22%
2021/11/17	13.1	18.26	52.5	18.29	18.26	-39.4	20,162	-0.20%
2021/11/16	8.8	18.20	27	18.21	18.20	-18.2	20,258	-0.09%
2021/11/15	8.1	18.19	66.2	18.19	18.16	-58.1	20,710	-0.28%
2021/11/12	2	18.00	71	18.02	18.00	-69	20,758	-0.33%
2021/11/11	12.2	17.77	3.2	17.81	17.83	9	20,945	0.04%
2021/11/10	0	0.00	35	17.94	17.98	-35	21,660	-0.16%
2021/11/09	1.1	17.99	87.7	17.99	17.95	-86.6	22,138	-0.39%
2021/11/08	3.1	17.75	30.2	17.73	17.76	-27	21,613	-0.13%
2021/11/05	0	0.00	134	17.61	17.65	-134	21,842	-0.61%	大賣/鉅額交易
2021/11/04	15	17.41	35.2	17.49	17.39	-20.2	21,743	-0.09%
2021/11/03	6	17.42	20.3	17.41	17.39	-14.3	21,786	-0.07%
2021/11/02	38	17.35	46	17.47	17.38	-8	21,882	-0.04%
2021/11/01	6.1	17.34	8.4	17.33	17.35	-2.3	22,013	-0.01%
2021/10/29	18.1	17.25	15	17.27	17.25	3.1	22,273	0.01%
2021/10/28	2.3	17.35	7	17.38	17.36	-4.7	22,322	-0.02%
2021/10/27	0.8	17.31	18.6	17.37	17.40	-17.8	22,401	-0.08%
2021/10/26	0	0.00	53	17.24	17.29	-53	22,185	-0.24%
2021/10/25	8.1	16.96	5	17.12	17.11	3.1	21,938	0.01%
2021/10/22	2	17.05	0	0.00	17.09	2	22,165	0.01%
2021/10/21	4.9	17.09	142.6	17.07	17.02	-137.7	22,176	-0.62%	大賣/鉅額交易
2021/10/20	9.6	17.12	4.6	17.16	17.10	5	22,079	0.02%
2021/10/19	5.6	17.11	20.1	17.08	17.10	-14.5	22,052	-0.07%
2021/10/18	7.1	16.96	3.8	17.02	16.87	3.3	22,080	0.01%
2021/10/15	3	16.94	35	16.97	17.00	-32	22,038	-0.15%
2021/10/14	21.3	16.54	3	16.64	16.56	18.3	21,948	0.08%
2021/10/13	61.9	16.57	20	16.54	16.53	41.9	21,982	0.19%
2021/10/12	42.1	16.70	2	16.75	16.72	40.1	21,838	0.18%
2021/10/08	27.3	17.00	7	17.07	16.97	20.3	21,957	0.09%
2021/10/07	8.2	16.94	37	16.98	17.04	-28.8	22,440	-0.13%
2021/10/06	77.7	16.64	1	16.67	16.64	76.7	22,760	0.34%
2021/10/05	116.6	16.49	19	16.59	16.64	97.6	22,988	0.42%	大買/
2021/10/04	121.1	16.76	11	16.75	16.67	110.1	22,554	0.49%	大買/鉅額交易
2021/10/01	171.6	16.84	1	16.86	16.81	170.6	22,393	0.76%	大買/鉅額交易
2021/09/30	66.3	17.03	35.2	17.04	17.13	31.1	21,602	0.14%
2021/09/29	215.3	17.16	11	17.17	17.15	204.3	21,437	0.95%	大買/鉅額交易
2021/09/28	24.1	17.46	1	17.49	17.49	23.1	21,207	0.11%
2021/09/27	10.1	17.57	4	17.59	17.60	6.1	21,287	0.03%
2021/09/24	0.5	17.55	19	17.52	17.55	-18.5	21,310	-0.09%
2021/09/23	6	17.41	4	17.41	17.44	2	21,757	0.01%
2021/09/22	58.9	17.24	19	17.28	17.32	39.9	22,061	0.18%
2021/09/17	2.9	17.51	9	17.58	17.64	-6.1	21,532	-0.03%
2021/09/16	58.2	17.50	5	17.55	17.52	53.2	21,742	0.24%
2021/09/15	26.3	17.58	101.6	17.62	17.59	-75.4	21,670	-0.35%	大賣/
2021/09/14	13	17.70	16	17.70	17.70	-3	21,868	-0.01%
2021/09/13	5.4	17.61	3	17.67	17.63	2.4	22,074	0.01%
2021/09/10	8	17.65	25	17.65	17.73	-17	22,458	-0.08%
2021/09/09	12.1	17.45	2	17.45	17.54	10.1	22,477	0.04%
2021/09/08	105.6	17.55	11	17.60	17.53	94.6	22,527	0.42%	大買/
2021/09/07	3.3	17.76	0	0.00	17.75	3.3	22,347	0.01%
2021/09/06	5.3	17.96	70.5	17.96	17.89	-65.2	22,432	-0.29%
2021/09/03	202.6	17.80	18	17.86	17.91	184.6	22,256	0.83%	大買/鉅額交易
2021/09/02	6	17.79	49.5	17.82	17.67	-43.5	22,145	-0.20%
2021/09/01	5.1	17.70	56.2	17.67	17.76	-51.1	21,852	-0.23%
2021/08/31	12	17.37	11	17.49	17.55	1	21,609	0.00%
2021/08/30	4.4	17.41	58	17.43	17.47	-53.6	21,793	-0.25%
2021/08/27	1.1	17.33	21	17.31	17.32	-19.9	21,880	-0.09%
2021/08/26	13.6	17.22	13	17.23	17.22	0.6	22,094	0.00%
2021/08/25	3	17.20	4	17.20	17.20	-1	22,174	0.00%
2021/08/24	15	17.07	1	17.08	17.06	14	22,432	0.06%
2021/08/23	17.5	16.92	15.5	16.91	17.03	2	23,019	0.01%
2021/08/20	88.7	16.54	43	16.64	16.57	45.7	23,224	0.20%
2021/08/19	113.5	16.71	13	16.67	16.63	100.5	23,161	0.43%	大買/
2021/08/18	62.5	16.82	39	16.80	17.02	23.5	22,591	0.10%
2021/08/17	143	17.00	2.2	16.99	16.95	140.7	22,622	0.62%	大買/鉅額交易
2021/08/16	76.3	17.60	11	17.60	17.58	65.3	22,120	0.30%
2021/08/13	132.4	17.80	0	0.00	17.77	132.4	21,684	0.61%	大買/鉅額交易
2021/08/12	25.2	18.00	16	17.99	17.97	9.2	21,271	0.04%
2021/08/11	46.1	17.95	35	17.97	17.97	11.1	21,493	0.05%
2021/08/10	63	18.12	79.2	18.12	18.08	-16.2	21,854	-0.07%
2021/08/09	23.3	18.16	15	18.18	18.19	8.3	22,606	0.04%
2021/08/06	18.2	18.29	9.1	18.30	18.32	9.1	23,340	0.04%
2021/08/05	1.3	18.42	60	18.37	18.42	-58.7	24,703	-0.24%
2021/08/04	2.4	18.24	57	18.22	18.26	-54.6	26,878	-0.20%
2021/08/03	12	18.06	43	18.09	18.11	-31	27,787	-0.11%
2021/08/02	0.1	17.93	37	17.98	18.03	-36.9	28,229	-0.13%
2021/07/30	6.1	17.85	0	0.00	17.83	6.1	28,625	0.02%
2021/07/29	0.5	17.85	16	17.81	17.92	-15.5	29,056	-0.05%
2021/07/28	58	17.55	9	17.62	17.63	49	29,856	0.16%
2021/07/27	1.4	17.91	4	17.97	17.92	-2.6	30,755	-0.01%
2021/07/26	15	17.87	18	17.85	17.84	-3	31,732	-0.01%
2021/07/23	5.2	17.95	15	17.98	17.93	-9.9	32,699	-0.03%
2021/07/22	4	17.99	14	17.95	17.98	-10	32,941	-0.03%
2021/07/21	14.6	17.76	8.2	17.84	17.78	6.4	33,388	0.02%
2021/07/20	17.1	17.87	36	17.88	17.84	-19	34,570	-0.05%
2021/07/19	17.3	17.99	22	17.98	17.99	-4.8	35,369	-0.01%
2021/07/16	2.2	18.12	20	18.12	18.21	-17.8	35,712	-0.05%
2021/07/15	7	18.34	42.1	18.32	18.35	-35.1	35,881	-0.10%
2021/07/14	12	18.19	29	18.21	18.21	-17	35,831	-0.05%
2021/07/13	13	18.19	96.3	18.20	18.15	-83.3	35,605	-0.23%
2021/07/12	13.5	18.01	84.3	18.02	18.02	-70.8	35,526	-0.20%
2021/07/09	19.5	17.75	13	17.77	17.79	6.5	35,343	0.02%
2021/07/08	4.2	17.96	9	17.99	17.97	-4.8	36,069	-0.01%
2021/07/07	0.5	17.93	8.7	17.93	17.93	-8.2	36,338	-0.02%
2021/07/06	30.1	17.97	13	17.97	17.92	17.1	36,675	0.05%
2021/07/05	8.3	17.88	76.9	17.97	17.98	-68.7	37,057	-0.19%
2021/07/02	11.7	17.71	20	17.70	17.70	-8.4	37,477	-0.02%
2021/07/01	15.5	17.68	19.5	17.70	17.66	-4	37,841	-0.01%
2021/06/30	4.5	17.83	38	17.84	17.79	-33.5	38,713	-0.09%
2021/06/29	1.2	17.74	97	17.70	17.70	-95.8	38,556	-0.25%
2021/06/28	10.4	17.55	5	17.59	17.60	5.4	38,680	0.01%
2021/06/25	5.1	17.72	8	17.76	17.61	-2.9	39,399	-0.01%
2021/06/24	10.3	17.63	63	17.63	17.60	-52.7	39,913	-0.13%
2021/06/23	1	17.33	30.4	17.54	17.61	-29.4	40,412	-0.07%
2021/06/22	26.1	17.30	13	17.26	17.24	13.1	40,591	0.03%
2021/06/21	44.6	17.41	36	17.49	17.35	8.6	40,800	0.02%
2021/06/18	16.5	17.81	9	17.81	17.73	7.5	40,703	0.02%
2021/06/17	2.3	17.73	1	17.63	17.79	1.3	40,946	0.00%
2021/06/16	8.4	17.77	9.8	17.77	17.74	-1.4	41,523	0.00%
2021/06/15	17.3	17.80	31	17.81	17.82	-13.8	42,004	-0.03%
2021/06/11	5.8	17.69	25	17.72	17.65	-19.2	42,195	-0.05%
2021/06/10	1	17.63	45	17.58	17.63	-44	42,239	-0.10%
2021/06/09	14.3	17.32	6.2	17.29	17.34	8.1	42,127	0.02%
2021/06/08	6	17.43	7	17.50	17.41	-1	42,417	0.00%
2021/06/07	59.2	17.28	30	17.34	17.46	29.2	42,875	0.07%
2021/06/04	11.3	17.42	2	17.41	17.45	9.3	43,029	0.02%
2021/06/03	4.1	17.57	7	17.56	17.55	-2.9	44,013	-0.01%
2021/06/02	78.4	17.50	0	0.00	17.45	78.4	44,728	0.18%
2021/06/01	7.9	17.71	21	17.72	17.62	-13.1	45,561	-0.03%
2021/05/31	24	17.55	41	17.57	17.62	-17	46,682	-0.04%
2021/05/28	41.1	17.26	140	17.30	17.34	-98.9	46,531	-0.21%	大賣/
2021/05/27	25.1	17.02	0	0.00	17.13	25.1	47,240	0.05%
2021/05/26	8.2	17.22	6.5	17.19	17.21	1.7	49,168	0.00%
2021/05/25	24.8	17.19	55.7	17.27	17.28	-31	49,583	-0.06%
2021/05/24	31.4	16.81	107.6	16.80	16.92	-76.3	50,173	-0.15%	大賣/
2021/05/21	19.5	16.89	36	16.84	16.85	-16.5	50,800	-0.03%
2021/05/20	49.2	16.63	1.5	16.63	16.55	47.7	51,218	0.09%
2021/05/19	31.2	16.78	27	16.80	16.73	4.2	51,988	0.01%
2021/05/18	146.8	16.43	191.2	16.66	16.90	-44.4	52,441	-0.08%	大買/大賣/
2021/05/17	105.3	16.02	119.4	16.00	16.11	-14.1	53,067	-0.03%	大買/大賣/
2021/05/14	119.9	16.45	114	16.48	16.38	5.9	52,867	0.01%	大買/大賣/
2021/05/13	149.3	16.20	24.2	16.17	16.22	125.1	52,768	0.24%	大買/鉅額交易
2021/05/12	270.7	16.51	169.2	16.43	16.47	101.5	52,031	0.20%	大買/大賣/鉅額交易
2021/05/11	159.4	17.26	34	17.24	17.22	125.4	50,898	0.25%	大買/鉅額交易
2021/05/10	71.7	17.73	14	17.81	17.70	57.7	50,899	0.11%
2021/05/07	15.2	17.95	49	17.99	18.04	-33.8	52,265	-0.06%
2021/05/06	51.3	17.53	26	17.68	17.65	25.3	53,493	0.05%
2021/05/05	76.2	17.64	9.4	17.71	17.48	66.9	54,278	0.12%
2021/05/04	146.9	17.74	30.6	17.70	17.76	116.3	56,203	0.21%	大買/鉅額交易
2021/05/03	153.4	18.13	123.5	18.03	18.00	29.9	59,360	0.05%	大買/大賣/
2021/04/29	31.2	18.60	46	18.60	18.60	-14.8	61,756	-0.02%
2021/04/28	32	18.32	20	18.32	18.35	12	62,654	0.02%
2021/04/27	77	18.39	70	18.44	18.37	7	64,005	0.01%
2021/04/26	32.1	18.31	375	18.30	18.34	-342.9	64,712	-0.53%	大賣/鉅額交易
2021/04/23	20.2	17.95	35.3	17.95	18.04	-15.1	64,353	-0.02%
2021/04/22	27.4	17.83	33	17.88	17.76	-5.6	64,900	-0.01%
2021/04/21	43.1	17.87	18.5	17.89	17.83	24.6	65,398	0.04%
2021/04/20	6.1	17.92	41	17.93	17.96	-34.9	65,929	-0.05%
2021/04/19	24.2	17.90	163.8	17.90	17.89	-139.6	67,508	-0.21%	大賣/鉅額交易
2021/04/16	15.4	17.94	126	17.93	17.96	-110.6	68,449	-0.16%	大賣/鉅額交易
2021/04/15	17.1	17.74	28	17.85	17.90	-10.9	68,634	-0.02%
2021/04/14	50.3	17.72	24	17.74	17.78	26.3	68,739	0.04%
2021/04/13	34.5	17.85	41.5	17.88	17.76	-7	68,907	-0.01%
2021/04/12	60.6	17.91	20	17.87	17.84	40.6	69,033	0.06%
2021/04/09	19.4	18.13	40.8	18.11	18.01	-21.4	69,125	-0.03%
2021/04/08	8.7	18.04	162.3	18.08	18.15	-153.6	68,801	-0.22%	大賣/鉅額交易
2021/04/07	26.6	17.94	6	17.96	17.99	20.6	67,971	0.03%
2021/04/06	17.4	17.97	82.7	17.97	17.96	-65.3	67,655	-0.10%
2021/04/01	36	17.73	132.5	17.71	17.71	-96.5	66,875	-0.14%	大賣/
2021/03/31	24	17.74	15.1	17.80	17.70	8.9	66,834	0.01%
2021/03/30	27.5	17.78	70.5	17.79	17.87	-43	66,445	-0.06%
2021/03/29	12	17.75	70	17.74	17.70	-58	65,761	-0.09%
2021/03/26	21.2	17.54	94.5	17.54	17.56	-73.3	65,339	-0.11%
2021/03/25	38.5	17.23	12.3	17.39	17.35	26.3	65,050	0.04%
2021/03/24	53.4	17.27	15.1	17.32	17.27	38.4	64,893	0.06%
2021/03/23	4	17.45	168.5	17.48	17.41	-164.5	64,779	-0.25%	大賣/鉅額交易
2021/03/22	29.5	17.33	35.4	17.34	17.40	-5.9	64,984	-0.01%
2021/03/19	84.9	17.36	21.1	17.33	17.33	63.8	66,058	0.10%
2021/03/18	24	17.60	64.5	17.66	17.57	-40.5	67,552	-0.06%
2021/03/17	36.1	17.52	72.6	17.49	17.44	-36.6	70,413	-0.05%
2021/03/16	22.3	17.44	24	17.45	17.46	-1.8	72,674	0.00%
2021/03/15	24.3	17.35	130.1	17.33	17.37	-105.8	73,466	-0.14%	大賣/鉅額交易
2021/03/12	20.8	17.40	26	17.41	17.39	-5.2	74,352	-0.01%
2021/03/11	99.4	17.16	62.4	17.23	17.32	37.1	75,143	0.05%
2021/03/10	87	16.99	14	17.04	16.94	73	75,751	0.10%
2021/03/09	203.7	16.85	12	16.93	16.93	191.7	76,478	0.25%	大買/鉅額交易
2021/03/08	109.6	17.12	10	17.19	17.00	99.6	76,493	0.13%	大買/
2021/03/05	127.5	17.05	26	17.03	17.09	101.5	76,700	0.13%	大買/鉅額交易
2021/03/04	224.2	17.24	6	17.32	17.20	218.2	76,767	0.28%	大買/鉅額交易
2021/03/03	38.9	17.48	10	17.36	17.58	28.9	76,449	0.04%
2021/03/02	95.7	17.55	5	17.55	17.35	90.7	77,252	0.12%
2021/02/26	220.9	17.59	29.3	17.57	17.54	191.6	77,405	0.25%	大買/鉅額交易
2021/02/25	14.7	17.91	11	17.95	17.95	3.7	76,157	0.00%
2021/02/24	115.8	17.86	53	17.90	17.79	62.8	76,938	0.08%	大買/
2021/02/23	96.2	17.89	51.4	17.93	18.00	44.8	77,011	0.06%
2021/02/22	101	18.13	132	18.17	18.08	-31	77,427	-0.04%	大買/大賣/
2021/02/19	204.3	17.97	194.1	17.97	18.04	10.2	78,003	0.01%	大買/大賣/
2021/02/18	39.2	18.12	35.5	18.16	18.17	3.7	78,249	0.00%
2021/02/17	191.3	18.15	138.5	18.13	18.13	52.8	78,754	0.07%	大買/大賣/
2021/02/05	62.5	17.67	77	17.63	17.61	-14.5	78,509	-0.02%
2021/02/04	209.1	17.52	29	17.45	17.46	180.1	78,852	0.23%	大買/鉅額交易
2021/02/03	135.7	17.65	46	17.60	17.62	89.7	79,568	0.11%	大買/
2021/02/02	92.8	17.55	92.1	17.54	17.55	0.7	80,301	0.00%
2021/02/01	123.8	16.90	67.9	16.83	17.13	55.9	80,067	0.07%	大買/
2021/01/29	243.7	17.04	127	17.13	16.83	116.7	80,013	0.15%	大買/大賣/鉅額交易
2021/01/28	417.1	17.25	26.4	17.27	17.16	390.7	78,716	0.50%	大買/鉅額交易
2021/01/27	124.2	17.56	9	17.61	17.61	115.2	77,716	0.15%	大買/鉅額交易
2021/01/26	389.4	17.72	562.1	17.49	17.51	-172.7	77,631	-0.22%	大買/大賣/鉅額交易
2021/01/25	532.4	17.93	214.9	17.85	17.90	317.5	74,619	0.43%	大買/大賣/鉅額交易
2021/01/22	263	18.36	220	18.50	18.50	43	68,426	0.06%	大買/大賣/
2021/01/21	662.4	17.97	107.1	17.83	18.00	555.3	63,601	0.87%	大買/大賣/鉅額交易
2021/01/20	151.8	17.44	16	17.52	17.39	135.8	61,628	0.22%	大買/鉅額交易
2021/01/19	110.5	17.20	27	17.24	17.38	83.5	60,022	0.14%	大買/
2021/01/18	112.4	16.85	37	16.80	16.93	75.4	59,041	0.13%	大買/
2021/01/15	131.8	17.16	63.3	17.23	17.01	68.5	58,861	0.12%	大買/
2021/01/14	140.4	16.95	27	16.97	17.01	113.4	57,342	0.20%	大買/鉅額交易
2021/01/13	65.3	16.86	55	16.82	16.91	10.3	56,934	0.02%
2021/01/12	157.5	16.68	11.7	16.69	16.55	145.8	56,808	0.26%	大買/鉅額交易
2021/01/11	118.4	16.72	94	16.69	17.23	24.4	53,809	0.05%	大買/
2021/01/08	108.4	16.36	9	16.31	16.43	99.4	52,386	0.19%	大買/
2021/01/07	20.5	16.07	20	16.06	16.12	0.5	52,688	0.00%
2021/01/06	81.8	15.96	65	15.93	15.85	16.8	53,630	0.03%
2021/01/05	51.3	15.69	3	15.66	15.77	48.3	52,877	0.09%
2021/01/04	29.2	15.54	134	15.59	15.61	-104.8	53,579	-0.20%	大賣/鉅額交易
2020/12/31	8.1	15.24	2	15.21	15.25	6.1	54,191	0.01%
2020/12/30	21	15.11	22	15.13	15.17	-1	56,374	0.00%
2020/12/29	6.8	15.10	4	15.10	15.08	2.8	59,253	0.00%
2020/12/28	28	15.08	16.1	15.09	15.12	11.9	62,505	0.02%
2020/12/25	6.2	14.98	48	14.97	14.97	-41.8	66,196	-0.06%
2020/12/24	6	14.91	5	14.91	14.88	1	70,374	0.00%
2020/12/23	16.1	14.83	1	14.78	14.85	15.1	76,469	0.02%
2020/12/22	12.4	14.81	9	14.94	14.76	3.4	83,657	0.00%
2020/12/21	18	14.77	268	14.87	14.90	-250	90,538	-0.28%	大賣/鉅額交易
2020/12/18	31.2	14.87	0	0.00	14.84	31.2	100,035	0.03%
2020/12/17	21	14.88	10	14.92	14.87	11	112,824	0.01%
2020/12/16	45.3	14.85	6	14.85	14.85	39.3	130,406	0.03%
2020/12/15	239.5	14.72	1	14.69	14.67	238.5	153,437	0.16%	大買/鉅額交易
2020/12/14	303	14.86	22	14.85	14.83	281	173,134	0.16%	大買/鉅額交易
2020/12/11	477.8	15.06	4	15.03	15.02	473.8	191,121	0.25%	大買/鉅額交易
2020/12/10	476.1	15.31	7	15.42	15.30	469.1	167,046	0.28%	大買/鉅額交易