富邦特選高股息30 (00900)-永豐金-竹科券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.48
漲跌
▲0.14
漲幅
+0.86%
成交量
17,814張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	29	16.45	16.48	-29	16,720	-0.17%
2024/06/05	0	0.00	6	16.35	16.34	-6	17,097	-0.04%
2024/06/04	1.6	16.25	1	16.33	16.26	0.6	18,676	0.00%
2024/06/03	0	0.00	6	16.30	16.33	-6	19,743	-0.03%
2024/05/30	0.6	16.25	5	16.15	16.24	-4.4	20,425	-0.02%
2024/05/29	2	16.32	2	16.40	16.32	0	20,858	0.00%
2024/05/28	0	0.00	15	16.45	16.42	-15	21,119	-0.07%
2024/05/27	0	0.00	18	16.40	16.43	-18	21,365	-0.08%
2024/05/24	0	0.00	6.1	16.11	16.24	-6.1	21,557	-0.03%
2024/05/23	2.3	16.15	0	0.00	16.17	2.3	21,847	0.01%
2024/05/21	1	16.08	8	16.03	16.05	-7	22,401	-0.03%
2024/05/20	3.1	16.14	2.1	16.20	16.19	0.9	22,589	0.00%
2024/05/17	0	0.00	8.5	16.16	16.20	-8.5	22,940	-0.04%
2024/05/16	0.2	16.17	41.2	16.10	16.22	-41.1	23,031	-0.18%
2024/05/15	1	15.97	39	16.03	15.94	-38	22,769	-0.17%
2024/05/14	0	15.95	26	15.97	15.99	-26	22,848	-0.11%
2024/05/13	14	15.90	44.2	15.96	15.91	-30.2	22,857	-0.13%
2024/05/10	0	0.00	2.2	15.96	15.96	-2.2	22,924	-0.01%
2024/05/09	0	0.00	112.1	15.89	15.78	-112.1	22,803	-0.49%	大賣/鉅額交易
2024/05/08	1.6	15.87	2	15.85	15.86	-0.4	22,827	0.00%
2024/05/07	1	15.89	0.1	15.95	15.90	0.9	22,841	0.00%
2024/05/06	0.1	15.92	631	15.86	15.91	-630.9	22,687	-2.78%	大賣/鉅額交易
2024/05/03	25	15.82	1	15.81	15.75	24	22,492	0.11%
2024/05/02	0	0.00	13.3	15.73	15.79	-13.3	22,507	-0.06%
2024/04/30	6.5	15.64	10	15.63	15.60	-3.5	22,532	-0.02%
2024/04/29	0	0.00	5.4	15.64	15.67	-5.4	22,664	-0.02%
2024/04/26	0	0.00	21	15.40	15.40	-21	22,711	-0.09%
2024/04/25	0	0.00	3	15.34	15.28	-3	22,788	-0.01%
2024/04/24	10	15.32	6	15.28	15.33	4	22,862	0.02%
2024/04/23	0	0.00	10	15.12	15.12	-10	22,964	-0.04%
2024/04/22	1.5	15.10	62	15.12	15.09	-60.5	23,065	-0.26%
2024/04/19	3.1	15.02	7.1	15.05	15.10	-4	22,928	-0.02%
2024/04/18	2.1	15.46	2	15.49	15.50	0.1	22,762	0.00%
2024/04/17	0	0.00	2	15.50	15.50	-2	22,766	-0.01%
2024/04/16	16	15.40	18.1	15.35	15.36	-2.1	22,781	-0.01%
2024/04/15	10	15.80	12	15.76	15.79	-2	22,618	-0.01%
2024/04/12	1	15.88	0	0.00	15.93	1	22,705	0.00%
2024/04/11	1	15.89	20.3	15.86	15.88	-19.3	22,742	-0.08%
2024/04/10	11	15.98	5	15.99	15.98	6	22,821	0.03%
2024/04/09	2.6	15.90	1	15.87	15.93	1.6	22,919	0.01%
2024/04/08	16	15.78	0	0.00	15.81	16	23,003	0.07%
2024/04/03	22.1	15.87	1.2	15.84	15.85	20.9	22,979	0.09%
2024/04/02	7	15.92	3.8	15.94	15.95	3.3	23,035	0.01%
2024/04/01	5	15.86	0	0.00	15.85	5	23,075	0.02%
2024/03/29	6.5	15.85	40	15.96	16.00	-33.5	23,220	-0.14%
2024/03/28	7	16.02	31	16.11	15.98	-24	23,050	-0.10%
2024/03/27	0	0.00	9	15.91	15.97	-9	22,725	-0.04%
2024/03/26	1	15.53	20	15.75	15.71	-19	22,496	-0.08%
2024/03/25	0	0.00	2	15.87	15.81	-2	22,290	-0.01%
2024/03/22	17.2	15.86	14	15.86	15.89	3.2	22,339	0.01%
2024/03/21	3	16.16	15.2	16.19	16.14	-12.2	22,115	-0.06%
2024/03/20	7	16.36	56	16.28	16.17	-49	22,115	-0.22%
2024/03/19	2	16.04	34.6	15.99	16.08	-32.6	22,138	-0.15%
2024/03/18	2.2	15.44	28.7	15.53	15.65	-26.5	21,633	-0.12%
2024/03/15	6	15.56	12	15.55	15.46	-6	21,563	-0.03%
2024/03/14	8	15.76	6	15.79	15.74	2	21,504	0.01%
2024/03/13	6	15.92	75.7	15.91	16.06	-69.7	21,287	-0.33%
2024/03/12	3.1	15.71	47.1	15.61	15.73	-44	20,630	-0.21%
2024/03/11	3	15.25	63	15.32	15.30	-60	20,149	-0.30%
2024/03/08	6.2	15.52	77.8	15.44	15.36	-71.6	19,717	-0.36%
2024/03/07	9	15.02	105.3	15.00	15.18	-96.3	18,341	-0.53%	大賣/
2024/03/06	12.4	14.75	22.7	14.76	14.82	-10.3	17,296	-0.06%
2024/03/05	0.3	14.67	16.4	14.67	14.71	-16.1	17,058	-0.09%
2024/03/04	7	14.51	64.9	14.52	14.58	-57.9	17,214	-0.34%
2024/03/01	2	14.42	11	14.42	14.40	-9	17,007	-0.05%
2024/02/29	2	14.32	11.5	14.37	14.37	-9.5	16,833	-0.06%
2024/02/27	1.3	14.39	117	14.25	14.34	-115.7	16,641	-0.70%	大賣/鉅額交易
2024/02/26	2	14.45	23.3	14.37	14.44	-21.3	16,393	-0.13%
2024/02/23	12.2	14.34	16.2	14.35	14.31	-4	16,017	-0.02%
2024/02/22	5	14.30	18.3	14.24	14.30	-13.3	16,015	-0.08%
2024/02/21	8	14.09	26	14.09	14.10	-18	15,760	-0.11%
2024/02/20	2	14.04	39	14.01	14.05	-37	15,657	-0.24%
2024/02/19	7	13.79	16	13.82	13.87	-9	15,367	-0.06%
2024/02/16	0.5	13.77	7	13.78	13.77	-6.5	15,564	-0.04%
2024/02/15	7.8	13.76	17.8	13.74	13.78	-10	15,549	-0.06%
2024/02/05	2.2	13.73	17	13.70	13.75	-14.8	15,504	-0.10%
2024/02/02	7.1	13.77	0	0.00	13.77	7.1	15,382	0.05%
2024/02/01	2.3	13.84	1	13.80	13.81	1.3	15,349	0.01%
2024/01/31	1.2	13.86	0.5	13.85	13.86	0.7	15,552	0.00%
2024/01/30	0	13.90	3.5	13.89	13.90	-3.5	15,572	-0.02%
2024/01/29	1.5	13.86	20	13.86	13.90	-18.5	15,695	-0.12%
2024/01/26	6.1	13.80	11.5	13.80	13.78	-5.4	15,701	-0.03%
2024/01/25	5.1	13.87	12	13.88	13.88	-6.9	15,781	-0.04%
2024/01/24	1	13.87	27.5	13.85	13.88	-26.5	15,660	-0.17%
2024/01/23	1	13.78	10.5	13.80	13.80	-9.5	15,512	-0.06%
2024/01/22	0	0.00	14	13.74	13.75	-14	15,414	-0.09%
2024/01/19	0	0.00	31	13.65	13.70	-31	15,259	-0.20%
2024/01/18	23	13.59	0	0.00	13.61	23	15,244	0.15%
2024/01/17	1.6	13.58	0	0.00	13.54	1.6	15,089	0.01%
2024/01/16	6.4	13.69	66	13.70	13.69	-59.6	15,016	-0.40%
2024/01/15	1.7	13.81	4	13.80	13.82	-2.4	14,975	-0.02%
2024/01/12	0.2	13.69	26	13.70	13.71	-25.8	14,925	-0.17%
2024/01/11	5	13.69	8.3	13.68	13.68	-3.3	14,856	-0.02%
2024/01/10	1.6	13.63	4	13.64	13.65	-2.4	14,983	-0.02%
2024/01/09	1.4	13.70	20	13.70	13.68	-18.6	14,911	-0.12%
2024/01/08	1	13.73	0	0.00	13.75	1	14,829	0.01%
2024/01/05	20.3	13.72	6	13.71	13.71	14.3	14,767	0.10%
2024/01/04	2	13.71	58	13.73	13.72	-56	14,841	-0.38%
2024/01/03	0.9	13.71	1	13.75	13.70	-0.2	14,925	0.00%
2024/01/02	2.3	13.77	9	13.78	13.82	-6.7	14,776	-0.05%
2023/12/29	4.1	13.77	12	13.78	13.78	-8	14,727	-0.05%
2023/12/28	4.1	13.80	1	13.82	13.76	3.1	14,762	0.02%
2023/12/27	6.2	13.84	20	13.83	13.83	-13.8	14,763	-0.09%
2023/12/26	15	13.72	19.1	13.74	13.77	-4.1	14,760	-0.03%
2023/12/25	8	13.68	0	0.00	13.67	8	14,577	0.05%
2023/12/22	2	13.79	5	13.80	13.78	-3	14,416	-0.02%
2023/12/21	10	13.73	2	13.71	13.78	8	14,378	0.06%
2023/12/20	0.1	13.85	6	13.82	13.84	-5.9	14,312	-0.04%
2023/12/19	16.4	13.81	11	13.76	13.81	5.4	14,248	0.04%
2023/12/18	16	13.89	5	13.92	13.91	11	14,213	0.08%
2023/12/15	7.2	13.95	68	13.95	13.92	-60.8	14,122	-0.43%
2023/12/14	6.6	13.84	35	13.86	13.87	-28.4	13,887	-0.20%
2023/12/13	5.1	13.63	9	13.64	13.65	-3.9	13,422	-0.03%
2023/12/12	0	0.00	35	13.51	13.52	-35	13,314	-0.26%
2023/12/11	6.6	13.41	0	0.00	13.43	6.6	13,246	0.05%
2023/12/08	1.7	13.39	14.4	13.40	13.39	-12.7	13,116	-0.10%
2023/12/07	4.8	13.31	5	13.30	13.30	-0.2	12,911	0.00%
2023/12/06	4	13.35	3	13.36	13.34	1	12,981	0.01%
2023/12/05	11.1	13.26	4	13.28	13.30	7.1	12,870	0.06%
2023/12/04	1.8	13.33	8	13.34	13.33	-6.2	12,866	-0.05%
2023/12/01	16	13.27	1.5	13.26	13.27	14.5	12,740	0.11%
2023/11/30	5.2	13.29	8.7	13.28	13.31	-3.6	12,852	-0.03%
2023/11/29	20	13.26	68.7	13.23	13.26	-48.7	12,812	-0.38%
2023/11/28	3.2	13.12	18	13.12	13.13	-14.8	12,354	-0.12%
2023/11/27	7.2	13.02	10	13.02	13.00	-2.8	12,212	-0.02%
2023/11/24	1.1	13.05	3	13.06	13.04	-1.9	12,229	-0.02%
2023/11/22	12	13.01	118	13.02	13.02	-106	12,334	-0.86%	大賣/鉅額交易
2023/11/21	1	13.03	397	13.06	13.06	-396	12,526	-3.16%	大賣/鉅額交易
2023/11/20	5.5	12.90	10	12.94	12.95	-4.5	12,464	-0.04%
2023/11/17	2.1	12.92	48	12.90	12.91	-45.9	12,472	-0.37%
2023/11/16	20.5	12.86	4	12.86	12.86	16.5	12,412	0.13%
2023/11/15	27	13.07	66	13.09	13.07	-39	12,366	-0.32%
2023/11/14	20.3	12.93	0	0.00	12.98	20.3	12,311	0.16%
2023/11/13	3.3	12.96	13	13.00	12.94	-9.7	12,490	-0.08%
2023/11/10	7.1	12.95	3	12.95	12.97	4.1	12,999	0.03%
2023/11/09	15.7	12.99	35	13.00	13.02	-19.3	14,395	-0.13%
2023/11/08	55	13.01	11	13.01	13.01	44	16,068	0.27%
2023/11/07	14.6	12.89	21	12.91	12.92	-6.4	16,798	-0.04%
2023/11/06	46	12.91	23	12.92	12.92	23	18,038	0.13%
2023/11/03	4.1	12.78	5	12.77	12.81	-1	18,940	-0.01%
2023/11/02	3.1	12.75	10	12.73	12.75	-6.9	20,345	-0.03%
2023/11/01	2.1	12.52	10.4	12.52	12.58	-8.3	20,788	-0.04%
2023/10/31	7.1	12.55	0	0.00	12.43	7.1	21,629	0.03%
2023/10/30	3.1	12.52	9	12.54	12.56	-6	22,984	-0.03%
2023/10/27	8.2	12.49	8	12.45	12.47	0.2	23,132	0.00%
2023/10/26	17.2	12.43	1	12.41	12.42	16.2	23,571	0.07%
2023/10/25	4	12.58	0	0.00	12.60	4	23,771	0.02%
2023/10/24	2	12.45	10	12.52	12.54	-8	23,950	-0.03%
2023/10/23	5.1	12.45	5.5	12.44	12.42	-0.4	23,954	0.00%
2023/10/20	18	12.43	11.8	12.45	12.54	6.2	24,038	0.03%
2023/10/19	22	12.56	10.3	12.57	12.62	11.7	24,099	0.05%
2023/10/18	36.6	12.63	0	0.00	12.59	36.6	24,192	0.15%
2023/10/17	6	12.78	10	12.80	12.74	-4	24,095	-0.02%
2023/10/16	15.1	12.79	10.5	12.80	12.78	4.6	24,264	0.02%
2023/10/13	20.2	12.84	0.2	12.87	12.85	20	24,659	0.08%
2023/10/12	4	12.85	94.4	12.87	12.91	-90.4	24,937	-0.36%
2023/10/11	0.5	12.87	28.2	12.84	12.84	-27.7	25,292	-0.11%
2023/10/05	37.1	12.71	3	12.72	12.71	34.1	25,752	0.13%
2023/10/04	1.4	12.61	5	12.54	12.60	-3.6	25,819	-0.01%
2023/10/03	0.2	12.77	16	12.73	12.70	-15.8	25,752	-0.06%
2023/10/02	5	12.70	26	12.75	12.76	-21	25,771	-0.08%
2023/09/28	8	12.63	16	12.62	12.62	-8	25,770	-0.03%
2023/09/27	0	0.00	1	12.51	12.55	-1	25,830	0.00%
2023/09/26	63	12.60	0	0.00	12.57	63	26,103	0.24%
2023/09/25	0	0.00	36.4	12.66	12.67	-36.4	26,236	-0.14%
2023/09/22	1	12.50	0	0.00	12.58	1	26,257	0.00%
2023/09/21	16.5	12.55	3	12.51	12.52	13.5	26,349	0.05%
2023/09/20	1	12.74	0	0.00	12.68	1	26,289	0.00%
2023/09/19	42	12.79	0	0.00	12.76	42	26,388	0.16%
2023/09/18	10.3	12.80	16.2	12.81	12.81	-5.9	26,396	-0.02%
2023/09/15	0	0.00	34.2	12.82	12.86	-34.2	26,480	-0.13%
2023/09/14	9.3	12.71	32.2	12.74	12.77	-22.9	26,393	-0.09%
2023/09/13	14	12.57	17.3	12.59	12.62	-3.3	26,299	-0.01%
2023/09/12	3.6	12.54	11	12.53	12.58	-7.4	26,385	-0.03%
2023/09/11	16.7	12.54	2	12.52	12.52	14.7	26,478	0.06%
2023/09/08	15.2	12.60	1	12.62	12.61	14.2	26,418	0.05%
2023/09/07	6.2	12.66	3	12.63	12.62	3.2	26,526	0.01%
2023/09/06	11	12.67	15	12.68	12.67	-4	26,572	-0.02%
2023/09/05	1.1	12.60	48.4	12.64	12.66	-47.4	26,641	-0.18%
2023/09/04	2	12.53	26	12.53	12.56	-24	26,588	-0.09%
2023/09/01	14	12.51	2	12.52	12.51	12	26,540	0.05%
2023/08/31	10	12.50	14.1	12.50	12.52	-4.1	26,575	-0.02%
2023/08/30	26	12.52	0.2	12.50	12.51	25.8	26,616	0.10%
2023/08/29	6.2	12.36	12	12.38	12.43	-5.9	26,940	-0.02%
2023/08/28	12.1	12.38	7	12.36	12.36	5.1	26,906	0.02%
2023/08/25	52.9	12.42	73.2	12.38	12.38	-20.3	26,873	-0.08%
2023/08/24	14.7	12.51	64	12.56	12.52	-49.4	26,757	-0.18%
2023/08/23	102.2	12.45	14	12.46	12.47	88.2	26,778	0.33%	大買/
2023/08/22	11.5	12.43	4	12.45	12.40	7.5	26,801	0.03%
2023/08/21	25.7	12.41	36	12.41	12.40	-10.3	26,836	-0.04%
2023/08/18	52.2	12.39	5	12.44	12.40	47.2	26,768	0.18%
2023/08/17	48.2	12.43	6	12.41	12.51	42.2	26,433	0.16%
2023/08/16	72.7	12.42	11	12.43	12.48	61.7	26,149	0.24%
2023/08/15	176	13.13	128.1	13.14	13.16	47.9	25,533	0.19%	大買/大賣/
2023/08/14	228.6	13.01	18	13.02	12.98	210.6	24,149	0.87%	大買/鉅額交易
2023/08/11	32	13.12	0	0.00	13.09	32	22,424	0.14%
2023/08/10	159.7	13.09	2	13.07	13.08	157.7	21,483	0.73%	大買/鉅額交易
2023/08/09	49.3	13.32	0	0.00	13.30	49.3	20,217	0.24%
2023/08/08	61.3	13.41	0	0.00	13.38	61.3	19,182	0.32%
2023/08/07	16	13.40	12.7	13.49	13.52	3.3	17,682	0.02%
2023/08/04	83	13.23	47	13.26	13.30	36	17,109	0.21%
2023/08/02	164.4	13.44	8	13.50	13.30	156.4	16,276	0.96%	大買/鉅額交易
2023/08/01	2.1	13.60	26	13.60	13.59	-23.9	14,944	-0.16%
2023/07/31	14.1	13.73	19	13.85	13.62	-4.9	14,827	-0.03%
2023/07/28	5.1	13.58	56	13.62	13.67	-50.9	14,600	-0.35%
2023/07/27	1	13.55	46	13.54	13.52	-45	14,757	-0.30%
2023/07/26	23.4	13.46	57	13.41	13.43	-33.6	14,570	-0.23%
2023/07/25	23.1	13.51	75.5	13.49	13.47	-52.4	14,538	-0.36%
2023/07/24	7	13.41	95	13.37	13.44	-88	14,358	-0.61%
2023/07/21	19.8	13.23	74	13.31	13.34	-54.3	14,278	-0.38%
2023/07/20	4.1	13.27	3	13.28	13.28	1.1	14,356	0.01%
2023/07/19	12.1	13.23	25	13.20	13.18	-12.9	14,338	-0.09%
2023/07/18	33.1	13.45	6	13.65	13.37	27.1	14,290	0.19%
2023/07/17	13	13.43	19.1	13.48	13.46	-6.1	13,898	-0.04%
2023/07/14	8	13.45	143.1	13.30	13.44	-135.1	13,617	-0.99%	大賣/鉅額交易
2023/07/13	12	13.14	80	13.17	13.09	-68	13,153	-0.52%
2023/07/12	1	12.85	11.2	12.82	12.86	-10.2	12,687	-0.08%
2023/07/11	0.2	12.64	10.5	12.65	12.66	-10.3	12,435	-0.08%
2023/07/10	5	12.39	0	0.00	12.38	5	12,277	0.04%
2023/07/07	7.2	12.39	60	12.43	12.40	-52.8	12,280	-0.43%
2023/07/06	5.2	12.48	3	12.53	12.50	2.2	12,227	0.02%
2023/07/05	7	12.57	9.1	12.60	12.56	-2.1	12,092	-0.02%
2023/07/04	5	12.62	40	12.61	12.62	-35	11,962	-0.29%
2023/07/03	6	12.42	2.7	12.45	12.46	3.3	11,721	0.03%
2023/06/30	5.1	12.18	15	12.21	12.22	-9.9	11,553	-0.09%
2023/06/29	5	12.08	1	12.10	12.10	4	11,487	0.03%
2023/06/28	6	12.03	0	0.00	12.02	6	11,363	0.05%
2023/06/27	30.5	12.07	0	0.00	12.02	30.5	11,259	0.27%
2023/06/26	11.1	12.15	3	12.18	12.16	8.1	11,068	0.07%
2023/06/21	0	0.00	5	12.23	12.31	-5	11,006	-0.05%
2023/06/20	37.1	12.19	2.2	12.17	12.20	34.9	10,842	0.32%
2023/06/19	1	12.28	24.2	12.30	12.27	-23.2	10,729	-0.22%
2023/06/16	14	12.38	4.5	12.44	12.35	9.5	10,579	0.09%
2023/06/15	5.4	12.41	7.4	12.41	12.43	-2	10,414	-0.02%
2023/06/14	8	12.32	22	12.31	12.30	-14	10,234	-0.14%
2023/06/13	2	12.22	23	12.20	12.22	-21	10,203	-0.21%
2023/06/12	9	12.12	39.4	12.14	12.12	-30.4	10,077	-0.30%
2023/06/09	3.2	12.02	40	12.07	12.12	-36.8	9,995	-0.37%
2023/06/08	8.3	12.01	4	12.01	12.00	4.3	9,950	0.04%
2023/06/07	5	12.07	8	12.08	12.07	-3	10,026	-0.03%
2023/06/06	5.1	12.03	4	12.04	12.02	1.1	10,048	0.01%
2023/06/05	5	12.08	19	12.06	12.05	-14	10,141	-0.14%
2023/06/02	0	0.00	100.1	11.97	12.00	-100.1	10,147	-0.99%
2023/06/01	2.1	11.81	7.9	11.82	11.82	-5.8	9,841	-0.06%
2023/05/31	0	0.00	6	11.84	11.84	-6	9,866	-0.06%
2023/05/30	2	11.81	31	11.87	11.84	-29	9,872	-0.29%
2023/05/29	3.2	11.87	253	11.87	11.87	-249.8	9,799	-2.55%	大賣/鉅額交易
2023/05/26	0.4	11.74	5.1	11.72	11.71	-4.7	9,635	-0.05%
2023/05/25	0	0.00	16	11.60	11.64	-16	9,628	-0.17%
2023/05/24	1.1	11.52	0	0.00	11.56	1.1	9,536	0.01%
2023/05/23	2	11.54	5	11.51	11.55	-3	9,528	-0.03%
2023/05/22	1	11.50	11	11.51	11.50	-10	9,495	-0.11%
2023/05/19	1	11.50	2	11.50	11.50	-1	9,538	-0.01%
2023/05/18	2	11.37	33.1	11.41	11.42	-31.1	9,505	-0.33%
2023/05/17	13	11.31	2	11.33	11.33	11	9,617	0.11%
2023/05/16	12.1	11.28	12	11.24	11.27	0.1	9,622	0.00%
2023/05/15	4.2	11.15	2	11.15	11.17	2.2	9,742	0.02%
2023/05/12	197.3	11.10	0	0.00	11.21	197.3	9,799	2.01%	大買/鉅額交易
2023/05/11	13.1	11.19	110	11.16	11.16	-96.9	9,795	-0.99%	大賣/
2023/05/10	6.5	11.21	2	11.21	11.23	4.5	9,911	0.05%
2023/05/09	2.2	11.29	2	11.26	11.29	0.2	9,927	0.00%
2023/05/08	0.1	11.33	10.6	11.32	11.32	-10.4	10,118	-0.10%
2023/05/05	1.1	11.29	4	11.35	11.30	-2.9	10,306	-0.03%
2023/05/04	6.1	11.32	22	11.32	11.33	-15.9	10,519	-0.15%
2023/05/03	3.3	11.30	25.4	11.29	11.31	-22.1	10,386	-0.21%
2023/05/02	5	11.40	12	11.41	11.42	-7	10,081	-0.07%
2023/04/28	5.2	11.35	0	0.00	11.36	5.2	10,325	0.05%
2023/04/27	2	11.17	1	11.28	11.28	1	10,254	0.01%
2023/04/26	13.2	11.17	0	0.00	11.19	13.2	10,281	0.13%
2023/04/25	21.8	11.26	15.8	11.37	11.21	6	10,246	0.06%
2023/04/24	5	11.45	6	11.45	11.46	-1	10,025	-0.01%
2023/04/21	30.5	11.48	2	11.50	11.40	28.5	9,973	0.29%
2023/04/20	6.2	11.62	0	0.00	11.58	6.2	9,844	0.06%
2023/04/19	11.5	11.67	0.3	11.68	11.65	11.2	9,888	0.11%
2023/04/18	20.5	11.72	5	11.72	11.71	15.5	9,851	0.16%
2023/04/17	2	11.79	17	11.79	11.80	-15	9,777	-0.15%
2023/04/14	2	11.75	0.1	11.75	11.78	1.9	9,748	0.02%
2023/04/13	16.3	11.71	12	11.71	11.71	4.3	9,738	0.04%
2023/04/12	6.4	11.80	65	11.78	11.81	-58.6	9,679	-0.60%
2023/04/11	1.1	11.76	18.1	11.78	11.76	-17	9,639	-0.18%
2023/04/10	0.1	11.72	0	0.00	11.72	0.1	9,713	0.00%
2023/04/07	2	11.68	0.3	11.70	11.70	1.8	9,695	0.02%
2023/04/06	11.1	11.64	6.4	11.61	11.63	4.7	9,694	0.05%
2023/03/31	15	11.70	37	11.72	11.71	-22	9,670	-0.23%
2023/03/30	2	11.63	17	11.61	11.65	-15	9,635	-0.16%
2023/03/29	21.3	11.56	20	11.63	11.56	1.3	9,610	0.01%
2023/03/28	37.3	11.62	0	0.00	11.61	37.3	9,700	0.38%
2023/03/27	0.2	11.75	1	11.72	11.75	-0.8	9,645	-0.01%
2023/03/24	0.1	11.73	40	11.74	11.75	-39.9	9,634	-0.41%
2023/03/23	33.1	11.71	0	0.00	11.73	33.1	9,604	0.34%
2023/03/22	40.1	11.69	0	0.00	11.71	40.1	9,578	0.42%
2023/03/21	1.1	11.63	3	11.62	11.60	-1.9	9,550	-0.02%
2023/03/20	2	11.60	0	0.00	11.59	2	9,558	0.02%
2023/03/17	1	11.55	57	11.56	11.59	-56	9,502	-0.59%
2023/03/16	4.3	11.42	103.1	11.44	11.42	-98.8	9,523	-1.04%	大賣/
2023/03/15	10	11.59	21	11.65	11.52	-11	9,458	-0.12%
2023/03/14	18.2	11.52	0	0.00	11.53	18.2	9,464	0.19%
2023/03/13	6.3	11.51	46.2	11.60	11.64	-39.9	9,410	-0.42%
2023/03/10	49.3	11.68	1	11.67	11.65	48.3	9,297	0.52%
2023/03/09	0	11.80	0	0.00	11.79	0	9,268	0.00%
2023/03/08	4.2	11.75	5	11.75	11.76	-0.8	9,189	-0.01%
2023/03/07	0	0.00	15	11.78	11.81	-15	9,021	-0.17%
2023/03/06	0	0.00	4	11.71	11.73	-4	8,917	-0.04%
2023/03/03	11	11.56	0	0.00	11.57	11	8,950	0.12%
2023/03/02	22.7	11.47	2	11.45	11.46	20.7	8,937	0.23%
2023/03/01	23	11.30	6	11.28	11.38	17	8,831	0.19%
2023/02/24	15	11.38	70	11.40	11.37	-55	8,748	-0.63%
2023/02/23	0	0.00	45	11.37	11.36	-45	8,633	-0.52%
2023/02/22	5	11.16	0	0.00	11.18	5	8,537	0.06%
2023/02/21	0	11.18	52	11.21	11.27	-52	8,598	-0.60%
2023/02/20	11	11.17	0	0.00	11.14	11	8,705	0.13%
2023/02/17	10.1	11.09	17	11.06	11.08	-6.9	8,811	-0.08%
2023/02/16	7.5	11.15	2	11.17	11.16	5.5	8,839	0.06%
2023/02/15	21.4	11.22	9	11.23	11.21	12.4	8,922	0.14%
2023/02/14	28	11.29	11	11.31	11.31	17	8,802	0.19%
2023/02/13	33.2	11.18	0.1	11.20	11.19	33.2	8,832	0.38%
2023/02/10	29.3	11.29	0.2	11.31	11.29	29.1	8,742	0.33%
2023/02/09	42	11.35	5.5	11.35	11.35	36.5	8,739	0.42%
2023/02/08	1.1	11.30	0.3	11.34	11.37	0.8	8,723	0.01%
2023/02/07	30	11.20	16	11.20	11.21	14	8,607	0.16%
2023/02/06	109.1	11.20	32.8	11.20	11.17	76.3	8,641	0.88%	大買/
2023/02/03	15.1	11.30	6.1	11.31	11.33	8.9	8,423	0.11%
2023/02/02	42.3	11.27	17	11.23	11.28	25.3	8,158	0.31%
2023/02/01	7.1	11.09	5	11.08	11.10	2.1	7,892	0.03%
2023/01/31	45	11.02	7	11.01	11.00	38	7,823	0.49%
2023/01/30	7.8	10.95	17.1	11.00	11.00	-9.3	7,671	-0.12%
2023/01/17	3	10.74	11	10.74	10.75	-8	7,516	-0.11%
2023/01/16	5	10.72	1	10.75	10.71	4	7,590	0.05%
2023/01/13	15.1	10.73	0	0.00	10.72	15.1	7,581	0.20%
2023/01/12	8.2	10.79	1	10.86	10.76	7.2	7,579	0.10%
2023/01/11	0	0.00	13	10.82	10.84	-13	7,624	-0.17%
2023/01/10	2	10.80	10	10.78	10.81	-8	7,690	-0.10%
2023/01/09	11	10.73	3	10.75	10.78	8	7,844	0.10%
2023/01/06	2	10.53	3	10.55	10.60	-1	7,836	-0.01%
2023/01/05	1.3	10.48	0	0.00	10.45	1.3	7,990	0.02%
2023/01/04	0.1	10.44	1	10.42	10.42	-0.9	8,121	-0.01%
2023/01/03	2.5	10.36	0	0.00	10.46	2.5	8,373	0.03%
2022/12/30	0	0.00	0.2	10.43	10.39	-0.2	8,411	0.00%
2022/12/29	4.3	10.30	0	0.00	10.36	4.3	8,441	0.05%
2022/12/28	10.6	10.39	0	0.00	10.35	10.6	8,490	0.12%
2022/12/26	8.2	10.53	2	10.54	10.52	6.2	8,520	0.07%
2022/12/23	3.5	10.55	0	0.00	10.58	3.5	8,775	0.04%
2022/12/22	5	10.67	2.8	10.68	10.68	2.2	9,040	0.02%
2022/12/21	8.2	10.51	2	10.52	10.51	6.2	9,542	0.06%
2022/12/20	5.6	10.53	0	0.00	10.48	5.6	9,732	0.06%
2022/12/19	0.1	10.66	40	10.66	10.64	-39.9	10,107	-0.39%
2022/12/16	2.4	10.70	1	10.70	10.71	1.4	10,245	0.01%
2022/12/15	1.9	10.81	14.9	10.80	10.81	-13	10,453	-0.12%
2022/12/14	0.2	10.78	2	10.77	10.76	-1.8	10,616	-0.02%
2022/12/13	2	10.68	27	10.68	10.67	-25	10,709	-0.23%
2022/12/12	2.2	10.68	0	0.00	10.70	2.2	10,881	0.02%
2022/12/09	4	10.71	0	0.00	10.72	4	10,987	0.04%
2022/12/08	1.2	10.64	9	10.64	10.65	-7.8	11,090	-0.07%
2022/12/07	16.2	10.71	0	0.00	10.68	16.2	11,147	0.14%
2022/12/06	9.4	10.88	2	10.95	10.80	7.4	11,202	0.07%
2022/12/05	48	11.00	0	0.00	10.97	48	11,234	0.43%
2022/12/02	6.1	10.95	2	10.97	10.95	4.1	11,256	0.04%
2022/12/01	98.2	10.98	7	10.97	10.97	91.2	11,376	0.80%
2022/11/30	0.6	10.86	3	10.80	10.87	-2.4	11,397	-0.02%
2022/11/29	5	10.68	0	0.00	10.77	5	11,505	0.04%
2022/11/28	1.2	10.73	11	10.72	10.74	-9.8	11,658	-0.08%
2022/11/25	10.1	10.81	0	0.00	10.78	10.1	11,927	0.08%
2022/11/24	11	10.74	24	10.77	10.81	-13	11,832	-0.11%
2022/11/23	10.3	10.67	0	0.00	10.68	10.3	11,854	0.09%
2022/11/22	2.4	10.58	0	0.00	10.60	2.4	12,244	0.02%
2022/11/21	3.2	10.66	0	0.00	10.63	3.2	12,353	0.03%
2022/11/18	10.1	10.71	3	10.70	10.68	7.1	12,449	0.06%
2022/11/17	0.4	10.63	0	0.00	10.71	0.4	12,690	0.00%
2022/11/16	0.1	10.60	146	10.65	10.68	-145.9	13,079	-1.12%	大賣/鉅額交易
2022/11/15	27.2	10.70	1.7	10.74	10.75	25.5	13,331	0.19%
2022/11/14	8	10.68	1	10.65	10.70	7	13,468	0.05%
2022/11/11	3.1	10.58	44	10.54	10.58	-40.9	13,779	-0.30%
2022/11/10	0.2	10.35	6.8	10.34	10.35	-6.6	15,104	-0.04%
2022/11/09	9.2	10.34	39	10.36	10.37	-29.8	15,946	-0.19%
2022/11/08	13	10.30	3	10.30	10.27	10	16,913	0.06%
2022/11/07	6	10.18	4	10.17	10.22	2	17,373	0.01%
2022/11/04	0.1	10.00	0	10.00	10.04	0.1	17,530	0.00%
2022/11/03	3	9.90	1	9.96	9.98	2	17,736	0.01%
2022/11/02	0	0.00	1	9.92	9.96	-1	17,980	-0.01%
2022/11/01	8.5	9.88	0	0.00	9.89	8.5	18,169	0.05%
2022/10/31	27	9.81	0.2	9.86	9.82	26.8	18,451	0.15%
2022/10/28	9.5	9.80	2	9.82	9.77	7.5	18,832	0.04%
2022/10/27	16	9.86	17.8	9.85	9.85	-1.8	19,951	-0.01%
2022/10/26	0	0.00	4.2	9.76	9.77	-4.2	21,434	-0.02%
2022/10/25	5.6	9.72	0.5	9.80	9.73	5.1	21,435	0.02%
2022/10/24	5	9.88	1.2	9.86	9.82	3.9	21,347	0.02%
2022/10/21	0.2	9.80	0	0.00	9.79	0.2	21,303	0.00%
2022/10/20	5.9	9.72	3.6	9.75	9.83	2.3	21,277	0.01%
2022/10/19	1	9.91	0	0.00	9.90	1	21,231	0.00%
2022/10/18	5.2	9.85	0	0.00	9.89	5.2	21,185	0.02%
2022/10/17	9.4	9.61	0	0.00	9.75	9.4	21,196	0.04%
2022/10/14	1.2	9.79	0	0.00	9.78	1.2	21,057	0.01%
2022/10/13	14	9.67	9	9.73	9.65	5	21,031	0.02%
2022/10/12	13	9.85	9	9.86	9.86	4	20,866	0.02%
2022/10/11	24.7	9.88	0.5	9.92	9.87	24.2	20,827	0.12%
2022/10/07	10	10.12	0	0.00	10.07	10	20,655	0.05%
2022/10/06	0	0.00	6.3	10.21	10.22	-6.3	20,616	-0.03%
2022/10/05	6.2	10.20	4.2	10.22	10.22	2	20,674	0.01%
2022/10/04	0	0.00	28.4	10.14	10.15	-28.4	20,661	-0.14%
2022/10/03	8.3	9.91	7	9.93	9.92	1.3	20,582	0.01%
2022/09/30	22.6	9.92	281.8	9.90	9.97	-259.2	20,603	-1.26%	大賣/鉅額交易
2022/09/29	7.3	9.98	3	10.04	10.00	4.3	20,423	0.02%
2022/09/28	26.1	9.99	0	0.00	9.96	26.1	20,229	0.13%
2022/09/27	10.1	10.16	13	10.25	10.21	-2.9	19,811	-0.01%
2022/09/26	29.4	10.26	58	10.29	10.23	-28.6	19,874	-0.14%
2022/09/23	13.3	10.52	0	0.00	10.52	13.3	19,643	0.07%
2022/09/22	18.3	10.49	0	0.00	10.55	18.3	19,670	0.09%
2022/09/21	86.5	10.64	1	10.63	10.63	85.5	19,471	0.44%
2022/09/20	14.6	10.77	0	0.00	10.76	14.6	19,344	0.08%
2022/09/19	8.5	10.81	3	10.86	10.77	5.5	19,293	0.03%
2022/09/16	8.6	10.85	28	10.85	10.85	-19.4	19,181	-0.10%
2022/09/15	20	10.87	0	0.00	10.95	20	19,226	0.10%
2022/09/14	2.5	10.83	17	10.77	10.82	-14.5	19,211	-0.08%
2022/09/13	7.1	10.95	55	10.94	10.95	-47.9	19,170	-0.25%
2022/09/12	4.1	10.84	8	10.83	10.86	-3.9	19,251	-0.02%
2022/09/08	3.1	10.60	1	10.70	10.71	2.1	19,271	0.01%
2022/09/07	8.6	10.50	3	10.51	10.50	5.6	19,231	0.03%
2022/09/06	11.8	10.63	2	10.63	10.63	9.8	19,057	0.05%
2022/09/05	18.2	10.67	15	10.68	10.67	3.2	18,906	0.02%
2022/09/02	34.5	10.73	1	10.77	10.71	33.5	18,827	0.18%
2022/09/01	21.7	10.74	9	10.74	10.75	12.7	18,673	0.07%
2022/08/31	12.8	10.88	0	0.00	10.91	12.8	18,331	0.07%
2022/08/30	3.1	10.85	7.2	10.88	10.87	-4.1	18,236	-0.02%
2022/08/29	33.7	10.78	3	10.75	10.79	30.7	18,128	0.17%
2022/08/26	2.6	11.02	22	11.01	11.02	-19.4	17,757	-0.11%
2022/08/25	11.4	10.92	0.6	10.95	10.94	10.8	17,636	0.06%
2022/08/24	28.9	10.86	2	10.86	10.85	26.9	17,585	0.15%
2022/08/23	41.6	10.92	0	0.00	10.90	41.6	17,298	0.24%
2022/08/22	24	11.00	5	10.99	10.99	19	16,802	0.11%
2022/08/19	30	11.05	0	0.00	11.05	30	16,416	0.18%
2022/08/18	16.3	11.00	5	11.00	11.03	11.3	16,155	0.07%
2022/08/17	119.6	11.02	0	0.00	11.03	119.6	15,765	0.76%	大買/鉅額交易
2022/08/16	117.4	11.35	22.2	11.35	11.38	95.2	14,340	0.66%	大買/
2022/08/15	91.2	12.49	26	12.44	12.50	65.2	13,429	0.49%
2022/08/12	35.4	12.26	4	12.25	12.28	31.4	12,382	0.25%
2022/08/11	16	12.24	19	12.23	12.28	-3	11,914	-0.03%
2022/08/10	12	12.10	0	0.00	12.14	12	11,705	0.10%
2022/08/09	12.1	12.12	0	0.00	12.15	12.1	11,479	0.11%
2022/08/08	280.1	12.09	35	12.13	12.19	245.1	11,267	2.18%	大買/鉅額交易
2022/08/05	95.2	12.25	4.7	12.24	12.21	90.5	11,050	0.82%
2022/08/04	27	12.05	8	12.04	12.10	19	11,005	0.17%
2022/08/03	65.3	12.27	281.9	12.16	12.23	-216.7	10,744	-2.02%	大賣/鉅額交易
2022/08/02	43.5	12.49	27	12.55	12.64	16.5	9,763	0.17%
2022/08/01	12.9	11.71	0	0.00	11.74	12.9	8,471	0.15%
2022/07/29	3	11.66	502	11.66	11.65	-499	8,556	-5.83%	大賣/鉅額交易
2022/07/28	6.9	11.60	531	11.61	11.57	-524.1	8,586	-6.10%	大賣/鉅額交易
2022/07/27	3.5	11.52	0	0.00	11.58	3.5	8,556	0.04%
2022/07/26	5.3	11.62	5	11.60	11.57	0.3	8,613	0.00%
2022/07/25	2	11.65	12	11.67	11.69	-10	8,672	-0.12%
2022/07/22	1.8	11.71	5	11.68	11.70	-3.2	8,741	-0.04%
2022/07/21	2	11.61	11	11.63	11.73	-9	9,004	-0.10%
2022/07/20	2	11.71	2	11.68	11.66	0	9,157	0.00%
2022/07/19	10.5	11.56	6	11.48	11.56	4.5	9,625	0.05%
2022/07/18	2	11.56	2	11.51	11.56	0	9,807	0.00%
2022/07/15	3.3	11.38	1	11.40	11.37	2.3	9,824	0.02%
2022/07/14	8	11.30	15.1	11.30	11.42	-7.1	9,895	-0.07%
2022/07/13	7	11.42	19.1	11.43	11.41	-12.1	9,953	-0.12%
2022/07/12	6.1	11.15	1	11.11	11.15	5.1	10,204	0.05%
2022/07/11	0.8	11.47	63	11.51	11.44	-62.2	10,279	-0.61%
2022/07/08	23	11.51	0	0.00	11.49	23	10,320	0.22%
2022/07/07	4.2	11.32	2	11.28	11.39	2.2	10,358	0.02%
2022/07/06	13.5	11.33	9	11.41	11.25	4.5	10,648	0.04%
2022/07/05	3.5	11.60	110	11.50	11.62	-106.5	11,262	-0.95%	大賣/鉅額交易
2022/07/04	10.3	11.66	9	11.61	11.60	1.3	11,371	0.01%
2022/07/01	14.1	11.81	1	11.85	11.69	13.1	11,771	0.11%
2022/06/30	20.3	12.03	310	12.10	12.01	-289.7	11,729	-2.47%	大賣/鉅額交易
2022/06/29	1.4	12.36	62	12.34	12.32	-60.6	11,738	-0.52%
2022/06/28	2.3	12.40	30	12.40	12.44	-27.7	11,762	-0.24%
2022/06/27	1.1	12.58	41	12.60	12.56	-39.9	11,797	-0.34%
2022/06/24	1.4	12.49	60	12.52	12.44	-58.6	11,843	-0.49%
2022/06/23	5.3	12.42	3	12.40	12.42	2.3	12,052	0.02%
2022/06/22	10.8	12.63	62.5	12.67	12.57	-51.7	12,009	-0.43%
2022/06/21	1	12.85	21	12.75	12.83	-20	11,973	-0.17%
2022/06/20	12.4	12.68	17	12.72	12.57	-4.6	12,043	-0.04%
2022/06/17	11.3	12.83	25.9	12.84	12.86	-14.6	11,860	-0.12%
2022/06/16	3.3	13.06	12	13.18	12.96	-8.7	11,842	-0.07%
2022/06/15	8.1	13.10	0.5	13.14	13.09	7.6	11,843	0.06%
2022/06/14	7.1	13.14	2	13.07	13.14	5.1	12,037	0.04%
2022/06/13	13	13.11	0	0.00	13.15	13	12,258	0.11%
2022/06/10	6	13.39	0	0.00	13.41	6	12,446	0.05%
2022/06/09	32	13.46	7	13.47	13.47	25	12,650	0.20%
2022/06/08	0	13.52	1	13.54	13.51	-1	12,824	-0.01%
2022/06/07	1	13.47	0	0.00	13.44	1	13,126	0.01%
2022/06/06	5.5	13.45	0	0.00	13.51	5.5	13,322	0.04%
2022/06/02	4	13.49	3	13.50	13.48	1	14,165	0.01%
2022/06/01	43.2	13.60	5	13.54	13.54	38.2	15,123	0.25%
2022/05/31	1.2	13.37	5	13.46	13.50	-3.8	15,286	-0.02%
2022/05/30	7	13.37	6	13.38	13.39	1	15,524	0.01%
2022/05/27	2	13.15	4	13.17	13.15	-2	15,641	-0.01%
2022/05/26	5	12.99	2	13.06	12.96	3	15,962	0.02%
2022/05/25	4.6	12.97	21	12.99	13.03	-16.4	16,225	-0.10%
2022/05/24	56.4	12.95	10	12.96	12.94	46.4	16,892	0.27%
2022/05/23	0.2	13.03	0	0.00	13.02	0.2	16,978	0.00%
2022/05/20	13	13.07	4	13.04	13.07	9	17,528	0.05%
2022/05/19	19.9	12.95	0	0.00	13.00	19.9	17,846	0.11%
2022/05/18	2	13.12	0	0.00	13.17	2	18,042	0.01%
2022/05/17	5	13.04	0	0.00	13.03	5	18,177	0.03%
2022/05/16	32.5	13.09	3	13.03	13.04	29.5	18,336	0.16%
2022/05/13	30.3	12.98	30.1	12.99	12.99	0.2	18,403	0.00%
2022/05/12	50	13.04	1	13.01	12.94	49	18,659	0.26%
2022/05/11	21.3	13.15	1	13.12	13.15	20.3	18,513	0.11%
2022/05/10	9.8	13.20	9	13.22	13.28	0.8	18,627	0.00%
2022/05/09	38	13.37	15	13.34	13.31	23	18,728	0.12%
2022/05/06	18.5	13.59	0.3	13.60	13.64	18.2	18,773	0.10%
2022/05/05	7.7	13.86	2	13.89	13.84	5.7	19,043	0.03%
2022/05/04	5.2	13.75	5	13.77	13.77	0.2	19,436	0.00%
2022/05/03	12.4	13.69	1	13.75	13.74	11.4	20,681	0.06%
2022/04/29	12	13.75	0	0.00	13.77	12	21,707	0.06%
2022/04/28	13.1	13.57	4	13.61	13.68	9.1	23,029	0.04%
2022/04/27	48.2	13.49	14	13.49	13.54	34.2	23,211	0.15%
2022/04/26	15.6	13.81	15	13.82	13.78	0.6	23,416	0.00%
2022/04/25	55.3	13.90	14.3	13.89	13.83	40.9	23,514	0.17%
2022/04/22	20.6	14.18	10	14.20	14.22	10.6	23,337	0.05%
2022/04/21	0.1	14.33	1	14.30	14.31	-0.9	24,345	0.00%
2022/04/20	6.3	14.29	16.4	14.30	14.29	-10.1	24,646	-0.04%
2022/04/19	3.1	14.35	3	14.36	14.30	0.1	25,087	0.00%
2022/04/18	30.9	14.22	1	14.25	14.22	29.9	25,611	0.12%
2022/04/15	14	14.34	0	0.00	14.36	14	25,950	0.05%
2022/04/14	2.2	14.47	8	14.47	14.45	-5.8	26,717	-0.02%
2022/04/13	35.7	14.43	6.2	14.45	14.46	29.5	27,358	0.11%
2022/04/12	107.4	14.26	16	14.25	14.31	91.4	27,514	0.33%	大買/
2022/04/11	197.6	14.41	6.5	14.39	14.35	191.1	27,609	0.69%	大買/鉅額交易
2022/04/08	266.8	14.55	0	0.00	14.57	266.8	27,779	0.96%	大買/鉅額交易
2022/04/07	317.4	14.64	34	14.63	14.52	283.4	27,919	1.02%	大買/鉅額交易
2022/04/06	288.3	14.70	0.1	14.76	14.74	288.2	27,521	1.05%	大買/鉅額交易
2022/04/01	67.3	14.73	7	14.77	14.80	60.3	27,782	0.22%
2022/03/31	10.8	14.86	0	0.00	14.85	10.8	28,116	0.04%
2022/03/30	36.6	14.87	7	14.88	14.91	29.6	29,083	0.10%
2022/03/29	283.3	14.91	1	14.86	14.87	282.3	30,711	0.92%	大買/鉅額交易
2022/03/28	276.7	14.84	21.1	14.81	14.88	255.6	34,090	0.75%	大買/鉅額交易
2022/03/25	27.2	14.94	8	14.94	14.94	19.2	34,303	0.06%
2022/03/24	24	14.98	1	15.01	15.00	23	34,683	0.07%
2022/03/23	0.1	15.04	5	15.04	15.03	-4.9	35,158	-0.01%
2022/03/22	31.1	14.99	0	0.00	15.00	31.1	35,562	0.09%
2022/03/21	14.7	15.03	5	15.08	15.02	9.7	36,100	0.03%
2022/03/18	24	15.00	1	15.01	15.02	23	36,552	0.06%
2022/03/17	0.1	15.00	26.4	15.02	15.04	-26.3	37,097	-0.07%
2022/03/16	134	14.83	2	14.83	14.84	132	37,462	0.35%	大買/鉅額交易
2022/03/15	82.5	14.89	1	14.94	14.90	81.5	37,772	0.22%
2022/03/14	24	15.06	14	15.02	15.08	10	38,124	0.03%
2022/03/11	153	14.93	0	0.00	14.96	153	38,554	0.40%	大買/鉅額交易
2022/03/10	504.5	14.94	58	14.98	15.01	446.5	39,065	1.14%	大買/鉅額交易
2022/03/09	23.6	14.63	6	14.63	14.67	17.6	39,452	0.04%
2022/03/08	192.4	14.59	47	14.56	14.50	145.4	39,964	0.36%	大買/鉅額交易
2022/03/07	154.1	14.80	22	14.94	14.80	132.1	39,616	0.33%	大買/鉅額交易
2022/03/04	6.3	15.15	2	15.17	15.10	4.3	39,116	0.01%
2022/03/03	7	15.21	12	15.21	15.20	-5.1	39,639	-0.01%
2022/03/02	1.7	15.13	1	15.15	15.15	0.7	40,119	0.00%
2022/03/01	6	15.14	27.5	15.13	15.16	-21.5	40,812	-0.05%
2022/02/25	52	14.95	0	0.00	14.94	52	41,173	0.13%
2022/02/24	83.7	14.95	28	14.99	14.90	55.7	41,669	0.13%
2022/02/23	1	15.17	13.9	15.16	15.17	-12.9	41,549	-0.03%
2022/02/22	64.4	15.00	22	15.04	15.05	42.4	42,303	0.10%
2022/02/21	5	15.18	34.1	15.20	15.25	-29.1	42,411	-0.07%
2022/02/18	78.2	15.02	79.5	15.10	15.14	-1.3	42,931	0.00%
2022/02/17	23.6	15.03	63	15.07	15.06	-39.4	43,607	-0.09%
2022/02/16	7	15.04	19.5	15.05	15.05	-12.5	44,456	-0.03%
2022/02/15	19.8	14.97	28.3	14.97	14.92	-8.5	45,362	-0.02%
2022/02/14	54.4	14.90	6	14.90	14.93	48.4	46,382	0.10%
2022/02/11	49.1	15.07	17	15.07	15.06	32.1	47,122	0.07%
2022/02/10	21.2	15.08	111.6	15.12	15.12	-90.4	48,368	-0.19%	大賣/
2022/02/09	46.3	15.05	31.1	15.04	15.09	15.2	49,433	0.03%
2022/02/08	39.6	14.88	10	14.86	14.91	29.6	50,559	0.06%
2022/02/07	64.5	14.62	23.1	14.53	14.76	41.4	51,755	0.08%
2022/01/26	55.3	14.47	21	14.45	14.45	34.3	52,789	0.06%
2022/01/25	166.2	14.47	56	14.46	14.40	110.2	53,692	0.21%	大買/鉅額交易
2022/01/24	148.4	14.58	5	14.56	14.60	143.4	52,605	0.27%	大買/鉅額交易
2022/01/21	210.2	14.84	25	14.83	14.81	185.2	51,823	0.36%	大買/鉅額交易
2022/01/20	19.4	14.96	7.1	14.97	14.97	12.3	50,100	0.02%
2022/01/19	64.1	14.97	1	14.99	14.95	63.1	51,588	0.12%
2022/01/18	17.4	15.05	12	15.04	15.03	5.4	52,320	0.01%
2022/01/17	81.5	14.97	5	14.96	14.98	76.5	53,986	0.14%
2022/01/14	179.1	14.97	73	14.98	14.98	106.1	55,676	0.19%	大買/鉅額交易
2022/01/13	92	15.07	15	15.06	15.05	77	54,319	0.14%
2022/01/12	75.8	15.06	1	15.12	15.05	74.8	56,033	0.13%
2022/01/11	106.9	15.10	0	0.00	15.08	106.9	57,280	0.19%	大買/鉅額交易
2022/01/10	86.9	15.08	1	15.09	15.09	85.9	58,659	0.15%
2022/01/07	116.8	15.19	29	15.15	15.15	87.8	59,872	0.15%	大買/
2022/01/06	90.8	15.25	15	15.25	15.25	75.8	59,994	0.13%
2022/01/05	62.5	15.30	19	15.31	15.29	43.5	61,521	0.07%
2022/01/04	96.1	15.31	2	15.32	15.32	94.1	65,853	0.14%
2022/01/03	93.9	15.37	23	15.36	15.29	70.9	70,130	0.10%
2021/12/30	35	15.41	15	15.41	15.41	20	72,010	0.03%
2021/12/29	16.5	15.35	9	15.37	15.39	7.5	79,814	0.01%
2021/12/28	24.7	15.35	46	15.35	15.35	-21.3	91,972	-0.02%
2021/12/27	146	15.29	1	15.29	15.29	145	106,629	0.14%	大買/鉅額交易
2021/12/24	262.9	15.29	8	15.32	15.24	254.9	130,107	0.20%	大買/鉅額交易
2021/12/23	319.1	15.31	24	15.31	15.28	295.1	161,508	0.18%	大買/鉅額交易
2021/12/22	338.3	15.46	127	15.46	15.42	211.3	214,812	0.10%	大買/大賣/鉅額交易