• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.38
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    2,420張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.514.32214.3614.34-0.55,932-0.01%
2024/11/2100.00214.2514.25-25,998-0.03%
2024/11/200.114.29414.3014.27-3.96,072-0.06%
2024/11/190.514.3100.0014.290.56,2370.01%
2024/11/182.114.22214.2214.190.16,3290.00%
2024/11/15214.37014.3714.3126,5920.03%
2024/11/142.114.3400.0014.302.17,1380.03%
2024/11/13314.404314.4314.45-408,854-0.45%
2024/11/122.414.4700.0014.452.49,5490.02%
2024/11/112.114.613.614.6814.66-1.69,811-0.02%
2024/11/080.214.7000.0014.690.210,2800.00%
2024/11/07014.6700.0014.67010,5250.00%
2024/11/063.314.6110.714.6214.58-7.410,713-0.07%
2024/11/050.114.620.314.6214.61-0.210,8990.00%
2024/11/042.914.62414.6214.63-1.111,494-0.01%
2024/11/015.414.5900.0014.685.411,8330.05%
2024/10/303.214.81114.7714.772.212,1470.02%
2024/10/292.414.77214.7714.790.412,1650.00%
2024/10/2810.114.92214.9614.918.112,1300.07%
2024/10/250.114.922514.9114.92-24.912,180-0.20%
2024/10/244.114.912.214.8814.891.812,2570.02%
2024/10/23114.92114.9414.93012,3110.00%
2024/10/224.415.0000.0015.004.412,3420.04%
2024/10/211.115.00515.0215.00-3.912,536-0.03%
2024/10/18015.0910.215.1215.04-10.212,562-0.08%
2024/10/173.415.00315.0215.030.412,5490.00%
2024/10/161.614.92100.114.8814.88-98.512,519-0.79%
2024/10/15114.9750.414.9614.97-49.412,554-0.39%
2024/10/140.114.91614.9014.89-5.912,660-0.05%
2024/10/112.214.881014.8914.89-7.812,759-0.06%
2024/10/09014.98215.0014.91-212,850-0.02%
2024/10/080.114.8800.0014.970.112,8850.00%
2024/10/072.614.9800.0015.012.612,9750.02%
2024/10/042.114.972.314.9614.93-0.213,0490.00%
2024/10/011.314.9900.0015.021.313,0820.01%
2024/09/30115.0600.0015.04113,2110.01%
2024/09/2700.002615.1815.16-2613,229-0.20%
2024/09/26115.13515.1615.17-413,251-0.03%
2024/09/2500.001915.0915.09-1913,386-0.14%
2024/09/24414.8400.0014.99413,3530.03%
2024/09/20314.9000.0014.87313,4460.02%
2024/09/1900.0052.514.7414.84-52.513,508-0.39%
2024/09/187.314.7420314.7314.70-195.713,611-1.44% 大賣/鉅額交易
2024/09/1600.00314.7214.75-313,576-0.02%
2024/09/130.414.73814.7114.72-7.613,664-0.06%
2024/09/121.114.613.314.6914.68-2.213,804-0.02%
2024/09/114.114.60614.5814.58-1.913,885-0.01%
2024/09/100.114.8000.0014.650.113,9290.00%
2024/09/092.114.59514.7014.72-2.913,972-0.02%
2024/09/061.114.7300.0014.771.114,0810.01%
2024/09/057.314.79214.7314.675.314,1770.04%
2024/09/0416.714.681114.6514.655.714,2660.04%
2024/09/033.115.030.115.0715.02314,1560.02%
2024/09/022.215.09115.0815.071.214,3510.01%
2024/08/302.515.1100.0015.092.514,4100.02%
2024/08/294.215.0100.0015.064.214,4620.03%
2024/08/28315.0700.0015.10314,4550.02%
2024/08/270.715.08115.1315.13-0.314,4410.00%
2024/08/261.315.18215.1415.12-0.714,4560.00%
2024/08/233.315.0100.0015.003.314,3480.02%
2024/08/2228.714.9711014.9514.97-81.314,294-0.57% 大賣/
2024/08/2188.414.97114.9814.9887.414,3590.61%
2024/08/208.315.03415.0515.024.314,3980.03%
2024/08/191.115.03415.0315.00-2.914,379-0.02%
2024/08/166815.09715.0815.066114,1860.43%
2024/08/15295.615.8900.0015.79295.613,7082.16% 大買/鉅額交易
2024/08/1410515.833315.8115.847212,0810.60% 大買/
2024/08/131415.60215.6215.641211,5490.10%
2024/08/12515.610.215.6315.574.911,6550.04%
2024/08/0965.415.45515.5015.3960.411,3730.53%
2024/08/081615.13615.2215.101011,3000.09%
2024/08/07715.1300.0015.23711,1640.06%
2024/08/0639.515.01315.0014.9536.511,0630.33%
2024/08/0534.914.85814.7214.6426.910,4610.26%
2024/08/0218.215.7300.0015.6618.210,0010.18%
2024/08/012.115.9600.0015.992.19,9040.02%
2024/07/311.615.791015.8815.86-8.410,205-0.08%
2024/07/301.515.6700.0015.841.510,3330.01%
2024/07/291.415.961016.0515.90-8.610,454-0.08%
2024/07/265.315.852.415.8415.892.910,4010.03%
2024/07/233.516.1000.0016.103.510,4560.03%
2024/07/2214.615.991015.9615.994.610,4360.04%
2024/07/19616.282.616.2416.233.410,3350.03%
2024/07/182716.4500.0016.502710,3430.26%
2024/07/173.416.601016.6416.57-6.610,337-0.06%
2024/07/164.416.5800.0016.604.410,6260.04%
2024/07/157.616.5700.0016.597.610,8810.07%
2024/07/121416.64116.6016.611310,8370.12%
2024/07/1100.00116.7916.81-110,846-0.01%
2024/07/10116.76416.7416.78-311,056-0.03%
2024/07/09116.850.316.9316.820.711,0620.01%
2024/07/083.516.801.116.8316.882.411,0180.02%
2024/07/05216.9500.0016.93210,9860.02%
2024/07/0400.00616.9516.95-611,059-0.05%
2024/07/03216.9100.0016.89211,0520.02%
2024/07/0200.001016.8816.91-1011,139-0.09%
2024/07/0100.00617.0116.96-611,058-0.05%
2024/06/280.516.73216.7716.76-1.511,102-0.01%
2024/06/27316.6600.0016.65311,1720.03%
2024/06/26316.8000.0016.84311,4600.03%
2024/06/2500.005.516.7916.83-5.511,847-0.05%
2024/06/241016.8140.316.8516.84-30.312,148-0.25%
2024/06/21217.06117.1117.07112,3710.01%
2024/06/20117.1211417.1117.14-11312,578-0.90% 大賣/鉅額交易
2024/06/1900.008.117.0617.05-8.112,955-0.06%
2024/06/181116.82716.8616.90413,1840.03%
2024/06/1700.00316.7516.74-313,676-0.02%
2024/06/1400.001916.6716.68-1914,465-0.13%
2024/06/1300.0017.216.7216.66-17.214,800-0.12%
2024/06/12216.4300.0016.51214,9700.01%
2024/06/11216.471916.4916.46-1715,403-0.11%
2024/06/0700.005.216.5516.56-5.216,119-0.03%
2024/06/0600.002916.4516.48-2916,720-0.17%
2024/06/0500.00616.3516.34-617,097-0.04%
2024/06/041.616.25116.3316.260.618,6760.00%
2024/06/0300.00616.3016.33-619,743-0.03%
2024/05/300.616.25516.1516.24-4.420,425-0.02%
2024/05/29216.32216.4016.32020,8580.00%
2024/05/2800.001516.4516.42-1521,119-0.07%
2024/05/2700.001816.4016.43-1821,365-0.08%
2024/05/2400.006.116.1116.24-6.121,557-0.03%
2024/05/232.316.1500.0016.172.321,8470.01%
2024/05/21116.08816.0316.05-722,401-0.03%
2024/05/203.116.142.116.2016.190.922,5890.00%
2024/05/1700.008.516.1616.20-8.522,940-0.04%
2024/05/160.216.1741.216.1016.22-41.123,031-0.18%
2024/05/15115.973916.0315.94-3822,769-0.17%
2024/05/14015.952615.9715.99-2622,848-0.11%
2024/05/131415.9044.215.9615.91-30.222,857-0.13%
2024/05/1000.002.215.9615.96-2.222,924-0.01%
2024/05/0900.00112.115.8915.78-112.122,803-0.49% 大賣/鉅額交易
2024/05/081.615.87215.8515.86-0.422,8270.00%
2024/05/07115.890.115.9515.900.922,8410.00%
2024/05/060.115.9263115.8615.91-630.922,687-2.78% 大賣/鉅額交易
2024/05/032515.82115.8115.752422,4920.11%
2024/05/0200.0013.315.7315.79-13.322,507-0.06%
2024/04/306.515.641015.6315.60-3.522,532-0.02%
2024/04/2900.005.415.6415.67-5.422,664-0.02%
2024/04/2600.002115.4015.40-2122,711-0.09%
2024/04/2500.00315.3415.28-322,788-0.01%
2024/04/241015.32615.2815.33422,8620.02%
2024/04/2300.001015.1215.12-1022,964-0.04%
2024/04/221.515.106215.1215.09-60.523,065-0.26%
2024/04/193.115.027.115.0515.10-422,928-0.02%
2024/04/182.115.46215.4915.500.122,7620.00%
2024/04/1700.00215.5015.50-222,766-0.01%
2024/04/161615.4018.115.3515.36-2.122,781-0.01%
2024/04/151015.801215.7615.79-222,618-0.01%
2024/04/12115.8800.0015.93122,7050.00%
2024/04/11115.8920.315.8615.88-19.322,742-0.08%
2024/04/101115.98515.9915.98622,8210.03%
2024/04/092.615.90115.8715.931.622,9190.01%
2024/04/081615.7800.0015.811623,0030.07%
2024/04/0322.115.871.215.8415.8520.922,9790.09%
2024/04/02715.923.815.9415.953.323,0350.01%
2024/04/01515.8600.0015.85523,0750.02%
2024/03/296.515.854015.9616.00-33.523,220-0.14%
2024/03/28716.023116.1115.98-2423,050-0.10%
2024/03/2700.00915.9115.97-922,725-0.04%
2024/03/26115.532015.7515.71-1922,496-0.08%
2024/03/2500.00215.8715.81-222,290-0.01%
2024/03/2217.215.861415.8615.893.222,3390.01%
2024/03/21316.1615.216.1916.14-12.222,115-0.06%
2024/03/20716.365616.2816.17-4922,115-0.22%
2024/03/19216.0434.615.9916.08-32.622,138-0.15%
2024/03/182.215.4428.715.5315.65-26.521,633-0.12%
2024/03/15615.561215.5515.46-621,563-0.03%
2024/03/14815.76615.7915.74221,5040.01%
2024/03/13615.9275.715.9116.06-69.721,287-0.33%
2024/03/123.115.7147.115.6115.73-4420,630-0.21%
2024/03/11315.256315.3215.30-6020,149-0.30%
2024/03/086.215.5277.815.4415.36-71.619,717-0.36%
2024/03/07915.02105.315.0015.18-96.318,341-0.53% 大賣/
2024/03/0612.414.7522.714.7614.82-10.317,296-0.06%
2024/03/050.314.6716.414.6714.71-16.117,058-0.09%
2024/03/04714.5164.914.5214.58-57.917,214-0.34%
2024/03/01214.421114.4214.40-917,007-0.05%
2024/02/29214.3211.514.3714.37-9.516,833-0.06%
2024/02/271.314.3911714.2514.34-115.716,641-0.70% 大賣/鉅額交易
2024/02/26214.4523.314.3714.44-21.316,393-0.13%
2024/02/2312.214.3416.214.3514.31-416,017-0.02%
2024/02/22514.3018.314.2414.30-13.316,015-0.08%
2024/02/21814.092614.0914.10-1815,760-0.11%
2024/02/20214.043914.0114.05-3715,657-0.24%
2024/02/19713.791613.8213.87-915,367-0.06%
2024/02/160.513.77713.7813.77-6.515,564-0.04%
2024/02/157.813.7617.813.7413.78-1015,549-0.06%
2024/02/052.213.731713.7013.75-14.815,504-0.10%
2024/02/027.113.7700.0013.777.115,3820.05%
2024/02/012.313.84113.8013.811.315,3490.01%
2024/01/311.213.860.513.8513.860.715,5520.00%
2024/01/30013.903.513.8913.90-3.515,572-0.02%
2024/01/291.513.862013.8613.90-18.515,695-0.12%
2024/01/266.113.8011.513.8013.78-5.415,701-0.03%
2024/01/255.113.871213.8813.88-6.915,781-0.04%
2024/01/24113.8727.513.8513.88-26.515,660-0.17%
2024/01/23113.7810.513.8013.80-9.515,512-0.06%
2024/01/2200.001413.7413.75-1415,414-0.09%
2024/01/1900.003113.6513.70-3115,259-0.20%
2024/01/182313.5900.0013.612315,2440.15%
2024/01/171.613.5800.0013.541.615,0890.01%
2024/01/166.413.696613.7013.69-59.615,016-0.40%
2024/01/151.713.81413.8013.82-2.414,975-0.02%
2024/01/120.213.692613.7013.71-25.814,925-0.17%
2024/01/11513.698.313.6813.68-3.314,856-0.02%
2024/01/101.613.63413.6413.65-2.414,983-0.02%
2024/01/091.413.702013.7013.68-18.614,911-0.12%
2024/01/08113.7300.0013.75114,8290.01%
2024/01/0520.313.72613.7113.7114.314,7670.10%
2024/01/04213.715813.7313.72-5614,841-0.38%
2024/01/030.913.71113.7513.70-0.214,9250.00%
2024/01/022.313.77913.7813.82-6.714,776-0.05%
2023/12/294.113.771213.7813.78-814,727-0.05%
2023/12/284.113.80113.8213.763.114,7620.02%
2023/12/276.213.842013.8313.83-13.814,763-0.09%
2023/12/261513.7219.113.7413.77-4.114,760-0.03%
2023/12/25813.6800.0013.67814,5770.05%
2023/12/22213.79513.8013.78-314,416-0.02%
2023/12/211013.73213.7113.78814,3780.06%
2023/12/200.113.85613.8213.84-5.914,312-0.04%
2023/12/1916.413.811113.7613.815.414,2480.04%
2023/12/181613.89513.9213.911114,2130.08%
2023/12/157.213.956813.9513.92-60.814,122-0.43%
2023/12/146.613.843513.8613.87-28.413,887-0.20%
2023/12/135.113.63913.6413.65-3.913,422-0.03%
2023/12/1200.003513.5113.52-3513,314-0.26%
2023/12/116.613.4100.0013.436.613,2460.05%
2023/12/081.713.3914.413.4013.39-12.713,116-0.10%
2023/12/074.813.31513.3013.30-0.212,9110.00%
2023/12/06413.35313.3613.34112,9810.01%
2023/12/0511.113.26413.2813.307.112,8700.06%
2023/12/041.813.33813.3413.33-6.212,866-0.05%
2023/12/011613.271.513.2613.2714.512,7400.11%
2023/11/305.213.298.713.2813.31-3.612,852-0.03%
2023/11/292013.2668.713.2313.26-48.712,812-0.38%
2023/11/283.213.121813.1213.13-14.812,354-0.12%
2023/11/277.213.021013.0213.00-2.812,212-0.02%
2023/11/241.113.05313.0613.04-1.912,229-0.02%
2023/11/221213.0111813.0213.02-10612,334-0.86% 大賣/鉅額交易
2023/11/21113.0339713.0613.06-39612,526-3.16% 大賣/鉅額交易
2023/11/205.512.901012.9412.95-4.512,464-0.04%
2023/11/172.112.924812.9012.91-45.912,472-0.37%
2023/11/1620.512.86412.8612.8616.512,4120.13%
2023/11/152713.076613.0913.07-3912,366-0.32%
2023/11/1420.312.9300.0012.9820.312,3110.16%
2023/11/133.312.961313.0012.94-9.712,490-0.08%
2023/11/107.112.95312.9512.974.112,9990.03%
2023/11/0915.712.993513.0013.02-19.314,395-0.13%
2023/11/085513.011113.0113.014416,0680.27%
2023/11/0714.612.892112.9112.92-6.416,798-0.04%
2023/11/064612.912312.9212.922318,0380.13%
2023/11/034.112.78512.7712.81-118,940-0.01%
2023/11/023.112.751012.7312.75-6.920,345-0.03%
2023/11/012.112.5210.412.5212.58-8.320,788-0.04%
2023/10/317.112.5500.0012.437.121,6290.03%
2023/10/303.112.52912.5412.56-622,984-0.03%
2023/10/278.212.49812.4512.470.223,1320.00%
2023/10/2617.212.43112.4112.4216.223,5710.07%
2023/10/25412.5800.0012.60423,7710.02%
2023/10/24212.451012.5212.54-823,950-0.03%
2023/10/235.112.455.512.4412.42-0.423,9540.00%
2023/10/201812.4311.812.4512.546.224,0380.03%
2023/10/192212.5610.312.5712.6211.724,0990.05%
2023/10/1836.612.6300.0012.5936.624,1920.15%
2023/10/17612.781012.8012.74-424,095-0.02%
2023/10/1615.112.7910.512.8012.784.624,2640.02%
2023/10/1320.212.840.212.8712.852024,6590.08%
2023/10/12412.8594.412.8712.91-90.424,937-0.36%
2023/10/110.512.8728.212.8412.84-27.725,292-0.11%
2023/10/0537.112.71312.7212.7134.125,7520.13%
2023/10/041.412.61512.5412.60-3.625,819-0.01%
2023/10/030.212.771612.7312.70-15.825,752-0.06%
2023/10/02512.702612.7512.76-2125,771-0.08%
2023/09/28812.631612.6212.62-825,770-0.03%
2023/09/2700.00112.5112.55-125,8300.00%
2023/09/266312.6000.0012.576326,1030.24%
2023/09/2500.0036.412.6612.67-36.426,236-0.14%
2023/09/22112.5000.0012.58126,2570.00%
2023/09/2116.512.55312.5112.5213.526,3490.05%
2023/09/20112.7400.0012.68126,2890.00%
2023/09/194212.7900.0012.764226,3880.16%
2023/09/1810.312.8016.212.8112.81-5.926,396-0.02%
2023/09/1500.0034.212.8212.86-34.226,480-0.13%
2023/09/149.312.7132.212.7412.77-22.926,393-0.09%
2023/09/131412.5717.312.5912.62-3.326,299-0.01%
2023/09/123.612.541112.5312.58-7.426,385-0.03%
2023/09/1116.712.54212.5212.5214.726,4780.06%
2023/09/0815.212.60112.6212.6114.226,4180.05%
2023/09/076.212.66312.6312.623.226,5260.01%
2023/09/061112.671512.6812.67-426,572-0.02%
2023/09/051.112.6048.412.6412.66-47.426,641-0.18%
2023/09/04212.532612.5312.56-2426,588-0.09%
2023/09/011412.51212.5212.511226,5400.05%
2023/08/311012.5014.112.5012.52-4.126,575-0.02%
2023/08/302612.520.212.5012.5125.826,6160.10%
2023/08/296.212.361212.3812.43-5.926,940-0.02%
2023/08/2812.112.38712.3612.365.126,9060.02%
2023/08/2552.912.4273.212.3812.38-20.326,873-0.08%
2023/08/2414.712.516412.5612.52-49.426,757-0.18%
2023/08/23102.212.451412.4612.4788.226,7780.33% 大買/
2023/08/2211.512.43412.4512.407.526,8010.03%
2023/08/2125.712.413612.4112.40-10.326,836-0.04%
2023/08/1852.212.39512.4412.4047.226,7680.18%
2023/08/1748.212.43612.4112.5142.226,4330.16%
2023/08/1672.712.421112.4312.4861.726,1490.24%
2023/08/1517613.13128.113.1413.1647.925,5330.19% 大買/大賣/
2023/08/14228.613.011813.0212.98210.624,1490.87% 大買/鉅額交易
2023/08/113213.1200.0013.093222,4240.14%
2023/08/10159.713.09213.0713.08157.721,4830.73% 大買/鉅額交易
2023/08/0949.313.3200.0013.3049.320,2170.24%
2023/08/0861.313.4100.0013.3861.319,1820.32%
2023/08/071613.4012.713.4913.523.317,6820.02%
2023/08/048313.234713.2613.303617,1090.21%
2023/08/02164.413.44813.5013.30156.416,2760.96% 大買/鉅額交易
2023/08/012.113.602613.6013.59-23.914,944-0.16%
2023/07/3114.113.731913.8513.62-4.914,827-0.03%
2023/07/285.113.585613.6213.67-50.914,600-0.35%
2023/07/27113.554613.5413.52-4514,757-0.30%
2023/07/2623.413.465713.4113.43-33.614,570-0.23%
2023/07/2523.113.5175.513.4913.47-52.414,538-0.36%
2023/07/24713.419513.3713.44-8814,358-0.61%
2023/07/2119.813.237413.3113.34-54.314,278-0.38%
2023/07/204.113.27313.2813.281.114,3560.01%
2023/07/1912.113.232513.2013.18-12.914,338-0.09%
2023/07/1833.113.45613.6513.3727.114,2900.19%
2023/07/171313.4319.113.4813.46-6.113,898-0.04%
2023/07/14813.45143.113.3013.44-135.113,617-0.99% 大賣/鉅額交易
2023/07/131213.148013.1713.09-6813,153-0.52%
2023/07/12112.8511.212.8212.86-10.212,687-0.08%
2023/07/110.212.6410.512.6512.66-10.312,435-0.08%
2023/07/10512.3900.0012.38512,2770.04%
2023/07/077.212.396012.4312.40-52.812,280-0.43%
2023/07/065.212.48312.5312.502.212,2270.02%
2023/07/05712.579.112.6012.56-2.112,092-0.02%
2023/07/04512.624012.6112.62-3511,962-0.29%
2023/07/03612.422.712.4512.463.311,7210.03%
2023/06/305.112.181512.2112.22-9.911,553-0.09%
2023/06/29512.08112.1012.10411,4870.03%
2023/06/28612.0300.0012.02611,3630.05%
2023/06/2730.512.0700.0012.0230.511,2590.27%
2023/06/2611.112.15312.1812.168.111,0680.07%
2023/06/2100.00512.2312.31-511,006-0.05%
2023/06/2037.112.192.212.1712.2034.910,8420.32%
2023/06/19112.2824.212.3012.27-23.210,729-0.22%
2023/06/161412.384.512.4412.359.510,5790.09%
2023/06/155.412.417.412.4112.43-210,414-0.02%
2023/06/14812.322212.3112.30-1410,234-0.14%
2023/06/13212.222312.2012.22-2110,203-0.21%
2023/06/12912.1239.412.1412.12-30.410,077-0.30%
2023/06/093.212.024012.0712.12-36.89,995-0.37%
2023/06/088.312.01412.0112.004.39,9500.04%
2023/06/07512.07812.0812.07-310,026-0.03%
2023/06/065.112.03412.0412.021.110,0480.01%
2023/06/05512.081912.0612.05-1410,141-0.14%
2023/06/0200.00100.111.9712.00-100.110,147-0.99%
2023/06/012.111.817.911.8211.82-5.89,841-0.06%
2023/05/3100.00611.8411.84-69,866-0.06%
2023/05/30211.813111.8711.84-299,872-0.29%
2023/05/293.211.8725311.8711.87-249.89,799-2.55% 大賣/鉅額交易
2023/05/260.411.745.111.7211.71-4.79,635-0.05%
2023/05/2500.001611.6011.64-169,628-0.17%
2023/05/241.111.5200.0011.561.19,5360.01%
2023/05/23211.54511.5111.55-39,528-0.03%
2023/05/22111.501111.5111.50-109,495-0.11%
2023/05/19111.50211.5011.50-19,538-0.01%
2023/05/18211.3733.111.4111.42-31.19,505-0.33%
2023/05/171311.31211.3311.33119,6170.11%
2023/05/1612.111.281211.2411.270.19,6220.00%
2023/05/154.211.15211.1511.172.29,7420.02%
2023/05/12197.311.1000.0011.21197.39,7992.01% 大買/鉅額交易
2023/05/1113.111.1911011.1611.16-96.99,795-0.99% 大賣/
2023/05/106.511.21211.2111.234.59,9110.05%
2023/05/092.211.29211.2611.290.29,9270.00%
2023/05/080.111.3310.611.3211.32-10.410,118-0.10%
2023/05/051.111.29411.3511.30-2.910,306-0.03%
2023/05/046.111.322211.3211.33-15.910,519-0.15%
2023/05/033.311.3025.411.2911.31-22.110,386-0.21%
2023/05/02511.401211.4111.42-710,081-0.07%
2023/04/285.211.3500.0011.365.210,3250.05%
2023/04/27211.17111.2811.28110,2540.01%
2023/04/2613.211.1700.0011.1913.210,2810.13%
2023/04/2521.811.2615.811.3711.21610,2460.06%
2023/04/24511.45611.4511.46-110,025-0.01%
2023/04/2130.511.48211.5011.4028.59,9730.29%
2023/04/206.211.6200.0011.586.29,8440.06%
2023/04/1911.511.670.311.6811.6511.29,8880.11%
2023/04/1820.511.72511.7211.7115.59,8510.16%
2023/04/17211.791711.7911.80-159,777-0.15%
2023/04/14211.750.111.7511.781.99,7480.02%
2023/04/1316.311.711211.7111.714.39,7380.04%
2023/04/126.411.806511.7811.81-58.69,679-0.60%
2023/04/111.111.7618.111.7811.76-179,639-0.18%
2023/04/100.111.7200.0011.720.19,7130.00%
2023/04/07211.680.311.7011.701.89,6950.02%
2023/04/0611.111.646.411.6111.634.79,6940.05%
2023/03/311511.703711.7211.71-229,670-0.23%
2023/03/30211.631711.6111.65-159,635-0.16%
2023/03/2921.311.562011.6311.561.39,6100.01%
2023/03/2837.311.6200.0011.6137.39,7000.38%
2023/03/270.211.75111.7211.75-0.89,645-0.01%
2023/03/240.111.734011.7411.75-39.99,634-0.41%
2023/03/2333.111.7100.0011.7333.19,6040.34%
2023/03/2240.111.6900.0011.7140.19,5780.42%
2023/03/211.111.63311.6211.60-1.99,550-0.02%
2023/03/20211.6000.0011.5929,5580.02%
2023/03/17111.555711.5611.59-569,502-0.59%
2023/03/164.311.42103.111.4411.42-98.89,523-1.04% 大賣/
2023/03/151011.592111.6511.52-119,458-0.12%
2023/03/1418.211.5200.0011.5318.29,4640.19%
2023/03/136.311.5146.211.6011.64-39.99,410-0.42%
2023/03/1049.311.68111.6711.6548.39,2970.52%
2023/03/09011.8000.0011.7909,2680.00%
2023/03/084.211.75511.7511.76-0.89,189-0.01%
2023/03/0700.001511.7811.81-159,021-0.17%
2023/03/0600.00411.7111.73-48,917-0.04%
2023/03/031111.5600.0011.57118,9500.12%
2023/03/0222.711.47211.4511.4620.78,9370.23%
2023/03/012311.30611.2811.38178,8310.19%
2023/02/241511.387011.4011.37-558,748-0.63%
2023/02/2300.004511.3711.36-458,633-0.52%
2023/02/22511.1600.0011.1858,5370.06%
2023/02/21011.185211.2111.27-528,598-0.60%
2023/02/201111.1700.0011.14118,7050.13%
2023/02/1710.111.091711.0611.08-6.98,811-0.08%
2023/02/167.511.15211.1711.165.58,8390.06%
2023/02/1521.411.22911.2311.2112.48,9220.14%
2023/02/142811.291111.3111.31178,8020.19%
2023/02/1333.211.180.111.2011.1933.28,8320.38%
2023/02/1029.311.290.211.3111.2929.18,7420.33%
2023/02/094211.355.511.3511.3536.58,7390.42%
2023/02/081.111.300.311.3411.370.88,7230.01%
2023/02/073011.201611.2011.21148,6070.16%
2023/02/06109.111.2032.811.2011.1776.38,6410.88% 大買/
2023/02/0315.111.306.111.3111.338.98,4230.11%
2023/02/0242.311.271711.2311.2825.38,1580.31%
2023/02/017.111.09511.0811.102.17,8920.03%
2023/01/314511.02711.0111.00387,8230.49%
2023/01/307.810.9517.111.0011.00-9.37,671-0.12%
2023/01/17310.741110.7410.75-87,516-0.11%
2023/01/16510.72110.7510.7147,5900.05%
2023/01/1315.110.7300.0010.7215.17,5810.20%
2023/01/128.210.79110.8610.767.27,5790.10%
2023/01/1100.001310.8210.84-137,624-0.17%
2023/01/10210.801010.7810.81-87,690-0.10%
2023/01/091110.73310.7510.7887,8440.10%
2023/01/06210.53310.5510.60-17,836-0.01%
2023/01/051.310.4800.0010.451.37,9900.02%
2023/01/040.110.44110.4210.42-0.98,121-0.01%
2023/01/032.510.3600.0010.462.58,3730.03%
2022/12/3000.000.210.4310.39-0.28,4110.00%
2022/12/294.310.3000.0010.364.38,4410.05%
2022/12/2810.610.3900.0010.3510.68,4900.12%
2022/12/268.210.53210.5410.526.28,5200.07%
2022/12/233.510.5500.0010.583.58,7750.04%
2022/12/22510.672.810.6810.682.29,0400.02%
2022/12/218.210.51210.5210.516.29,5420.06%
2022/12/205.610.5300.0010.485.69,7320.06%
2022/12/190.110.664010.6610.64-39.910,107-0.39%
2022/12/162.410.70110.7010.711.410,2450.01%
2022/12/151.910.8114.910.8010.81-1310,453-0.12%
2022/12/140.210.78210.7710.76-1.810,616-0.02%
2022/12/13210.682710.6810.67-2510,709-0.23%
2022/12/122.210.6800.0010.702.210,8810.02%
2022/12/09410.7100.0010.72410,9870.04%
2022/12/081.210.64910.6410.65-7.811,090-0.07%
2022/12/0716.210.7100.0010.6816.211,1470.14%
2022/12/069.410.88210.9510.807.411,2020.07%
2022/12/054811.0000.0010.974811,2340.43%
2022/12/026.110.95210.9710.954.111,2560.04%
2022/12/0198.210.98710.9710.9791.211,3760.80%
2022/11/300.610.86310.8010.87-2.411,397-0.02%
2022/11/29510.6800.0010.77511,5050.04%
2022/11/281.210.731110.7210.74-9.811,658-0.08%
2022/11/2510.110.8100.0010.7810.111,9270.08%
2022/11/241110.742410.7710.81-1311,832-0.11%
2022/11/2310.310.6700.0010.6810.311,8540.09%
2022/11/222.410.5800.0010.602.412,2440.02%
2022/11/213.210.6600.0010.633.212,3530.03%
2022/11/1810.110.71310.7010.687.112,4490.06%
2022/11/170.410.6300.0010.710.412,6900.00%
2022/11/160.110.6014610.6510.68-145.913,079-1.12% 大賣/鉅額交易
2022/11/1527.210.701.710.7410.7525.513,3310.19%
2022/11/14810.68110.6510.70713,4680.05%
2022/11/113.110.584410.5410.58-40.913,779-0.30%
2022/11/100.210.356.810.3410.35-6.615,104-0.04%
2022/11/099.210.343910.3610.37-29.815,946-0.19%
2022/11/081310.30310.3010.271016,9130.06%
2022/11/07610.18410.1710.22217,3730.01%
2022/11/040.110.00010.0010.040.117,5300.00%
2022/11/0339.9019.969.98217,7360.01%
2022/11/0200.0019.929.96-117,980-0.01%
2022/11/018.59.8800.009.898.518,1690.05%
2022/10/31279.810.29.869.8226.818,4510.15%
2022/10/289.59.8029.829.777.518,8320.04%
2022/10/27169.8617.89.859.85-1.819,951-0.01%
2022/10/2600.004.29.769.77-4.221,434-0.02%
2022/10/255.69.720.59.809.735.121,4350.02%
2022/10/2459.881.29.869.823.921,3470.02%
2022/10/210.29.8000.009.790.221,3030.00%
2022/10/205.99.723.69.759.832.321,2770.01%
2022/10/1919.9100.009.90121,2310.00%
2022/10/185.29.8500.009.895.221,1850.02%
2022/10/179.49.6100.009.759.421,1960.04%
2022/10/141.29.7900.009.781.221,0570.01%
2022/10/13149.6799.739.65521,0310.02%
2022/10/12139.8599.869.86420,8660.02%
2022/10/1124.79.880.59.929.8724.220,8270.12%
2022/10/071010.1200.0010.071020,6550.05%
2022/10/0600.006.310.2110.22-6.320,616-0.03%
2022/10/056.210.204.210.2210.22220,6740.01%
2022/10/0400.0028.410.1410.15-28.420,661-0.14%
2022/10/038.39.9179.939.921.320,5820.01%
2022/09/3022.69.92281.89.909.97-259.220,603-1.26% 大賣/鉅額交易
2022/09/297.39.98310.0410.004.320,4230.02%
2022/09/2826.19.9900.009.9626.120,2290.13%
2022/09/2710.110.161310.2510.21-2.919,811-0.01%
2022/09/2629.410.265810.2910.23-28.619,874-0.14%
2022/09/2313.310.5200.0010.5213.319,6430.07%
2022/09/2218.310.4900.0010.5518.319,6700.09%
2022/09/2186.510.64110.6310.6385.519,4710.44%
2022/09/2014.610.7700.0010.7614.619,3440.08%
2022/09/198.510.81310.8610.775.519,2930.03%
2022/09/168.610.852810.8510.85-19.419,181-0.10%
2022/09/152010.8700.0010.952019,2260.10%
2022/09/142.510.831710.7710.82-14.519,211-0.08%
2022/09/137.110.955510.9410.95-47.919,170-0.25%
2022/09/124.110.84810.8310.86-3.919,251-0.02%
2022/09/083.110.60110.7010.712.119,2710.01%
2022/09/078.610.50310.5110.505.619,2310.03%
2022/09/0611.810.63210.6310.639.819,0570.05%
2022/09/0518.210.671510.6810.673.218,9060.02%
2022/09/0234.510.73110.7710.7133.518,8270.18%
2022/09/0121.710.74910.7410.7512.718,6730.07%
2022/08/3112.810.8800.0010.9112.818,3310.07%
2022/08/303.110.857.210.8810.87-4.118,236-0.02%
2022/08/2933.710.78310.7510.7930.718,1280.17%
2022/08/262.611.022211.0111.02-19.417,757-0.11%
2022/08/2511.410.920.610.9510.9410.817,6360.06%
2022/08/2428.910.86210.8610.8526.917,5850.15%
2022/08/2341.610.9200.0010.9041.617,2980.24%
2022/08/222411.00510.9910.991916,8020.11%
2022/08/193011.0500.0011.053016,4160.18%
2022/08/1816.311.00511.0011.0311.316,1550.07%
2022/08/17119.611.0200.0011.03119.615,7650.76% 大買/鉅額交易
2022/08/16117.411.3522.211.3511.3895.214,3400.66% 大買/
2022/08/1591.212.492612.4412.5065.213,4290.49%
2022/08/1235.412.26412.2512.2831.412,3820.25%
2022/08/111612.241912.2312.28-311,914-0.03%
2022/08/101212.1000.0012.141211,7050.10%
2022/08/0912.112.1200.0012.1512.111,4790.11%
2022/08/08280.112.093512.1312.19245.111,2672.18% 大買/鉅額交易
2022/08/0595.212.254.712.2412.2190.511,0500.82%
2022/08/042712.05812.0412.101911,0050.17%
2022/08/0365.312.27281.912.1612.23-216.710,744-2.02% 大賣/鉅額交易
2022/08/0243.512.492712.5512.6416.59,7630.17%
2022/08/0112.911.7100.0011.7412.98,4710.15%
2022/07/29311.6650211.6611.65-4998,556-5.83% 大賣/鉅額交易
2022/07/286.911.6053111.6111.57-524.18,586-6.10% 大賣/鉅額交易
2022/07/273.511.5200.0011.583.58,5560.04%
2022/07/265.311.62511.6011.570.38,6130.00%
2022/07/25211.651211.6711.69-108,672-0.12%
2022/07/221.811.71511.6811.70-3.28,741-0.04%
2022/07/21211.611111.6311.73-99,004-0.10%
2022/07/20211.71211.6811.6609,1570.00%
2022/07/1910.511.56611.4811.564.59,6250.05%
2022/07/18211.56211.5111.5609,8070.00%
2022/07/153.311.38111.4011.372.39,8240.02%
2022/07/14811.3015.111.3011.42-7.19,895-0.07%
2022/07/13711.4219.111.4311.41-12.19,953-0.12%
2022/07/126.111.15111.1111.155.110,2040.05%
2022/07/110.811.476311.5111.44-62.210,279-0.61%
2022/07/082311.5100.0011.492310,3200.22%
2022/07/074.211.32211.2811.392.210,3580.02%
2022/07/0613.511.33911.4111.254.510,6480.04%
2022/07/053.511.6011011.5011.62-106.511,262-0.95% 大賣/鉅額交易
2022/07/0410.311.66911.6111.601.311,3710.01%
2022/07/0114.111.81111.8511.6913.111,7710.11%
2022/06/3020.312.0331012.1012.01-289.711,729-2.47% 大賣/鉅額交易
2022/06/291.412.366212.3412.32-60.611,738-0.52%
2022/06/282.312.403012.4012.44-27.711,762-0.24%
2022/06/271.112.584112.6012.56-39.911,797-0.34%
2022/06/241.412.496012.5212.44-58.611,843-0.49%
2022/06/235.312.42312.4012.422.312,0520.02%
2022/06/2210.812.6362.512.6712.57-51.712,009-0.43%
2022/06/21112.852112.7512.83-2011,973-0.17%
2022/06/2012.412.681712.7212.57-4.612,043-0.04%
2022/06/1711.312.8325.912.8412.86-14.611,860-0.12%
2022/06/163.313.061213.1812.96-8.711,842-0.07%
2022/06/158.113.100.513.1413.097.611,8430.06%
2022/06/147.113.14213.0713.145.112,0370.04%
2022/06/131313.1100.0013.151312,2580.11%
2022/06/10613.3900.0013.41612,4460.05%
2022/06/093213.46713.4713.472512,6500.20%
2022/06/08013.52113.5413.51-112,824-0.01%
2022/06/07113.4700.0013.44113,1260.01%
2022/06/065.513.4500.0013.515.513,3220.04%
2022/06/02413.49313.5013.48114,1650.01%
2022/06/0143.213.60513.5413.5438.215,1230.25%
2022/05/311.213.37513.4613.50-3.815,286-0.02%
2022/05/30713.37613.3813.39115,5240.01%
2022/05/27213.15413.1713.15-215,641-0.01%
2022/05/26512.99213.0612.96315,9620.02%
2022/05/254.612.972112.9913.03-16.416,225-0.10%
2022/05/2456.412.951012.9612.9446.416,8920.27%
2022/05/230.213.0300.0013.020.216,9780.00%
2022/05/201313.07413.0413.07917,5280.05%
2022/05/1919.912.9500.0013.0019.917,8460.11%
2022/05/18213.1200.0013.17218,0420.01%
2022/05/17513.0400.0013.03518,1770.03%
2022/05/1632.513.09313.0313.0429.518,3360.16%
2022/05/1330.312.9830.112.9912.990.218,4030.00%
2022/05/125013.04113.0112.944918,6590.26%
2022/05/1121.313.15113.1213.1520.318,5130.11%
2022/05/109.813.20913.2213.280.818,6270.00%
2022/05/093813.371513.3413.312318,7280.12%
2022/05/0618.513.590.313.6013.6418.218,7730.10%
2022/05/057.713.86213.8913.845.719,0430.03%
2022/05/045.213.75513.7713.770.219,4360.00%
2022/05/0312.413.69113.7513.7411.420,6810.06%
2022/04/291213.7500.0013.771221,7070.06%
2022/04/2813.113.57413.6113.689.123,0290.04%
2022/04/2748.213.491413.4913.5434.223,2110.15%
2022/04/2615.613.811513.8213.780.623,4160.00%
2022/04/2555.313.9014.313.8913.8340.923,5140.17%
2022/04/2220.614.181014.2014.2210.623,3370.05%
2022/04/210.114.33114.3014.31-0.924,3450.00%
2022/04/206.314.2916.414.3014.29-10.124,646-0.04%
2022/04/193.114.35314.3614.300.125,0870.00%
2022/04/1830.914.22114.2514.2229.925,6110.12%
2022/04/151414.3400.0014.361425,9500.05%
2022/04/142.214.47814.4714.45-5.826,717-0.02%
2022/04/1335.714.436.214.4514.4629.527,3580.11%
2022/04/12107.414.261614.2514.3191.427,5140.33% 大買/
2022/04/11197.614.416.514.3914.35191.127,6090.69% 大買/鉅額交易
2022/04/08266.814.5500.0014.57266.827,7790.96% 大買/鉅額交易
2022/04/07317.414.643414.6314.52283.427,9191.02% 大買/鉅額交易
2022/04/06288.314.700.114.7614.74288.227,5211.05% 大買/鉅額交易
2022/04/0167.314.73714.7714.8060.327,7820.22%
2022/03/3110.814.8600.0014.8510.828,1160.04%
2022/03/3036.614.87714.8814.9129.629,0830.10%
2022/03/29283.314.91114.8614.87282.330,7110.92% 大買/鉅額交易
2022/03/28276.714.8421.114.8114.88255.634,0900.75% 大買/鉅額交易
2022/03/2527.214.94814.9414.9419.234,3030.06%
2022/03/242414.98115.0115.002334,6830.07%
2022/03/230.115.04515.0415.03-4.935,158-0.01%
2022/03/2231.114.9900.0015.0031.135,5620.09%
2022/03/2114.715.03515.0815.029.736,1000.03%
2022/03/182415.00115.0115.022336,5520.06%
2022/03/170.115.0026.415.0215.04-26.337,097-0.07%
2022/03/1613414.83214.8314.8413237,4620.35% 大買/鉅額交易
2022/03/1582.514.89114.9414.9081.537,7720.22%
2022/03/142415.061415.0215.081038,1240.03%
2022/03/1115314.9300.0014.9615338,5540.40% 大買/鉅額交易
2022/03/10504.514.945814.9815.01446.539,0651.14% 大買/鉅額交易
2022/03/0923.614.63614.6314.6717.639,4520.04%
2022/03/08192.414.594714.5614.50145.439,9640.36% 大買/鉅額交易
2022/03/07154.114.802214.9414.80132.139,6160.33% 大買/鉅額交易
2022/03/046.315.15215.1715.104.339,1160.01%
2022/03/03715.211215.2115.20-5.139,639-0.01%
2022/03/021.715.13115.1515.150.740,1190.00%
2022/03/01615.1427.515.1315.16-21.540,812-0.05%
2022/02/255214.9500.0014.945241,1730.13%
2022/02/2483.714.952814.9914.9055.741,6690.13%
2022/02/23115.1713.915.1615.17-12.941,549-0.03%
2022/02/2264.415.002215.0415.0542.442,3030.10%
2022/02/21515.1834.115.2015.25-29.142,411-0.07%
2022/02/1878.215.0279.515.1015.14-1.342,9310.00%
2022/02/1723.615.036315.0715.06-39.443,607-0.09%
2022/02/16715.0419.515.0515.05-12.544,456-0.03%
2022/02/1519.814.9728.314.9714.92-8.545,362-0.02%
2022/02/1454.414.90614.9014.9348.446,3820.10%
2022/02/1149.115.071715.0715.0632.147,1220.07%
2022/02/1021.215.08111.615.1215.12-90.448,368-0.19% 大賣/
2022/02/0946.315.0531.115.0415.0915.249,4330.03%
2022/02/0839.614.881014.8614.9129.650,5590.06%
2022/02/0764.514.6223.114.5314.7641.451,7550.08%
2022/01/2655.314.472114.4514.4534.352,7890.06%
2022/01/25166.214.475614.4614.40110.253,6920.21% 大買/鉅額交易
2022/01/24148.414.58514.5614.60143.452,6050.27% 大買/鉅額交易
2022/01/21210.214.842514.8314.81185.251,8230.36% 大買/鉅額交易
2022/01/2019.414.967.114.9714.9712.350,1000.02%
2022/01/1964.114.97114.9914.9563.151,5880.12%
2022/01/1817.415.051215.0415.035.452,3200.01%
2022/01/1781.514.97514.9614.9876.553,9860.14%
2022/01/14179.114.977314.9814.98106.155,6760.19% 大買/鉅額交易
2022/01/139215.071515.0615.057754,3190.14%
2022/01/1275.815.06115.1215.0574.856,0330.13%
2022/01/11106.915.1000.0015.08106.957,2800.19% 大買/鉅額交易
2022/01/1086.915.08115.0915.0985.958,6590.15%
2022/01/07116.815.192915.1515.1587.859,8720.15% 大買/
2022/01/0690.815.251515.2515.2575.859,9940.13%
2022/01/0562.515.301915.3115.2943.561,5210.07%
2022/01/0496.115.31215.3215.3294.165,8530.14%
2022/01/0393.915.372315.3615.2970.970,1300.10%
2021/12/303515.411515.4115.412072,0100.03%
2021/12/2916.515.35915.3715.397.579,8140.01%
2021/12/2824.715.354615.3515.35-21.391,972-0.02%
2021/12/2714615.29115.2915.29145106,6290.14% 大買/鉅額交易
2021/12/24262.915.29815.3215.24254.9130,1070.20% 大買/鉅額交易
2021/12/23319.115.312415.3115.28295.1161,5080.18% 大買/鉅額交易
2021/12/22338.315.4612715.4615.42211.3214,8120.10% 大買/大賣/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音