富邦元宇宙 (00903)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	13.62	13.61	-2	1,419	-0.14%
2024/05/17	0	0.00	2	13.51	13.53	-2	1,417	-0.14%
2024/05/07	0	0.00	2	13.38	13.40	-2	1,534	-0.13%
2024/04/26	0	0.00	5	12.83	12.81	-5	1,585	-0.32%
2024/04/25	0.1	12.38	0	0.00	12.32	0.1	1,576	0.01%
2024/04/12	0	0.00	15	13.46	13.45	-15	1,597	-0.94%
2024/03/22	0.1	13.23	0	0.00	13.25	0.1	1,615	0.01%
2024/03/21	1	13.29	6	13.29	13.29	-5	1,619	-0.31%
2024/03/20	5	12.96	1	12.96	12.98	4	1,609	0.25%
2024/03/19	10	12.99	0	0.00	12.98	10	1,662	0.60%
2024/03/15	2	13.20	0	0.00	13.16	2	1,686	0.12%
2024/03/14	0.1	13.31	0	0.00	13.33	0.1	1,699	0.00%
2024/03/13	0	0.00	10	13.37	13.38	-10	1,703	-0.59%
2024/03/08	0	0.00	11	13.44	13.42	-11	1,652	-0.67%
2024/03/05	1	13.20	0	0.00	13.22	1	1,538	0.06%
2024/03/01	0	0.00	15.4	13.18	13.19	-15.4	1,516	-1.02%
2024/02/29	0	0.00	3	12.93	12.91	-3	1,438	-0.21%
2024/02/27	0	0.00	78	12.86	12.86	-78	1,421	-5.49%
2024/02/26	0	0.00	0.1	13.00	12.86	-0.1	1,414	-0.01%
2024/02/23	1	12.96	1	12.95	12.96	0	1,410	0.00%
2024/02/22	0	12.75	2	12.74	12.76	-2	1,387	-0.14%
2024/02/19	0	0.00	30	12.78	12.78	-30	1,381	-2.17%
2024/02/16	0	0.00	1	12.93	12.93	-1	1,420	-0.07%
2024/02/15	0	0.00	1	12.95	12.93	-1	1,409	-0.07%
2024/02/05	0	0.00	48	12.79	12.78	-48	1,372	-3.50%
2024/02/02	0	0.00	38	12.64	12.63	-38	1,355	-2.80%
2024/02/01	1	12.30	0	0.00	12.31	1	1,332	0.08%
2024/01/30	0	0.00	1	12.72	12.71	-1	1,344	-0.07%
2024/01/25	0	0.00	2.5	12.65	12.68	-2.5	1,351	-0.19%
2024/01/24	0	0.00	10	12.66	12.65	-10	1,343	-0.74%
2024/01/22	0	0.00	5	12.47	12.46	-5	1,306	-0.38%
2024/01/19	0	0.00	1	12.22	12.21	-1	1,288	-0.08%
2024/01/18	5	12.06	0	0.00	12.04	5	1,279	0.39%
2024/01/10	5	12.19	0	0.00	12.20	5	1,235	0.40%
2024/01/04	5.1	11.91	0	0.00	11.90	5.1	1,226	0.42%
2024/01/03	0.2	12.11	0	0.00	12.10	0.2	1,228	0.02%
2024/01/02	0	12.32	0	0.00	12.32	0	1,229	0.00%
2023/12/29	0.1	12.41	0	0.00	12.42	0.1	1,222	0.01%
2023/12/27	0.1	12.44	0	0.00	12.46	0.1	1,233	0.01%
2023/12/25	0	0.00	5	12.47	12.46	-5	1,213	-0.41%
2023/12/22	0	0.00	2	12.42	12.42	-2	1,194	-0.17%
2023/12/21	2	12.33	0	0.00	12.33	2	1,196	0.17%
2023/12/20	0.4	12.56	1	12.56	12.57	-0.6	1,186	-0.05%
2023/12/19	5.1	12.41	2	12.40	12.40	3.1	1,173	0.26%
2023/12/15	0	0.00	2	12.34	12.33	-2	1,147	-0.17%
2023/12/13	1	12.00	0	0.00	12.00	1	1,079	0.09%
2023/12/01	0	0.00	1	11.69	11.70	-1	1,078	-0.09%
2023/11/21	0	0.00	5	11.95	11.96	-5	1,093	-0.46%
2023/11/20	0	0.00	2	11.88	11.87	-2	1,086	-0.18%
2023/11/17	1	11.90	2	11.90	11.90	-1	1,080	-0.09%
2023/11/15	1	11.88	9	11.87	11.89	-8	1,062	-0.75%
2023/11/10	2	11.50	0	0.00	11.50	2	1,035	0.19%
2023/11/02	0	0.00	10	11.04	11.04	-10	1,077	-0.93%
2023/10/26	5	10.64	0	0.00	10.61	5	1,181	0.42%
2023/10/23	5	10.91	0	0.00	10.91	5	1,219	0.41%
2023/10/19	10.1	11.14	0	0.00	11.13	10.1	1,269	0.80%
2023/10/12	0	0.00	5	11.54	11.54	-5	1,360	-0.37%
2023/10/11	0	0.00	5	11.36	11.36	-5	1,397	-0.36%
2023/10/06	0.1	11.06	0	0.00	11.07	0.1	1,456	0.01%
2023/09/27	0.1	10.98	0	0.00	11.01	0.1	1,545	0.01%
2023/09/26	2	11.04	0	0.00	11.05	2	1,558	0.13%
2023/09/22	3	11.00	0	0.00	11.04	3	1,603	0.19%
2023/09/21	3	11.23	0	0.00	11.23	3	1,610	0.19%
2023/09/20	2	11.41	0	0.00	11.41	2	1,620	0.12%
2023/09/19	15	11.47	0	0.00	11.45	15	1,641	0.91%
2023/09/18	0	0.00	15	11.57	11.57	-15	1,671	-0.90%
2023/09/13	5	11.69	0	0.00	11.68	5	1,709	0.29%
2023/09/08	5	11.83	0	0.00	11.86	5	1,787	0.28%
2023/09/04	1	12.00	0	0.00	12.01	1	1,912	0.05%
2023/09/01	0	0.00	4	11.93	11.92	-4	1,947	-0.21%
2023/08/31	0	0.00	25	11.92	11.90	-25	1,979	-1.26%
2023/08/29	0	0.00	10	11.60	11.62	-10	2,077	-0.48%
2023/08/25	6	11.51	1	11.50	11.50	5	2,161	0.23%
2023/08/24	0	0.00	20	11.92	11.95	-20	2,168	-0.92%
2023/08/23	1	11.57	0	0.00	11.57	1	2,186	0.05%
2023/08/22	1	11.55	10	11.57	11.56	-9	2,209	-0.41%
2023/08/18	5	11.42	0	0.00	11.37	5	2,256	0.22%
2023/08/17	6	11.59	10	11.59	11.61	-4	2,254	-0.18%
2023/08/16	6	11.86	0	0.00	11.86	6	2,262	0.27%
2023/08/15	0	0.00	10	12.10	12.09	-10	2,306	-0.43%
2023/08/14	11	11.88	1	11.89	11.86	10	2,361	0.42%
2023/08/11	7	11.96	0	0.00	11.95	7	2,378	0.29%
2023/08/10	2	12.00	0	0.00	12.01	2	2,378	0.08%
2023/08/09	2	12.38	0	0.00	12.42	2	2,349	0.09%
2023/08/08	5	12.46	0	0.00	12.45	5	2,343	0.21%
2023/08/07	3	12.60	2	12.59	12.60	1	2,344	0.04%
2023/08/04	0	0.00	10	12.69	12.69	-10	2,354	-0.42%
2023/08/02	10	12.88	5	12.89	12.84	5	2,391	0.21%
2023/08/01	0	0.00	16	13.02	13.03	-16	2,380	-0.67%
2023/07/31	2	12.74	10	12.73	12.73	-8	2,324	-0.34%
2023/07/26	1	12.39	0	0.00	12.36	1	2,351	0.04%
2023/07/20	2	12.90	1	12.90	12.90	1	2,320	0.04%
2023/07/19	2	12.90	2	12.89	12.89	0	2,343	0.00%
2023/07/18	0	0.00	4	12.91	12.91	-4	2,337	-0.17%
2023/07/17	5	12.76	1	12.74	12.74	4	2,341	0.17%
2023/07/14	0	0.00	13.7	12.94	12.93	-13.7	2,331	-0.59%
2023/07/13	0	0.00	4.3	12.77	12.77	-4.3	2,292	-0.19%
2023/07/12	0	0.00	6.2	12.34	12.35	-6.2	2,247	-0.28%
2023/07/11	0	0.00	2	12.13	12.13	-2	2,282	-0.09%
2023/07/10	0	0.00	1	11.93	11.94	-1	2,269	-0.04%
2023/07/07	2	11.90	0	0.00	11.91	2	2,271	0.09%
2023/07/05	0	0.00	5.1	12.11	12.12	-5.1	2,275	-0.23%
2023/07/04	0	0.00	1	12.10	12.11	-1	2,300	-0.04%
2023/06/28	0	0.00	2	11.70	11.72	-2	2,359	-0.08%
2023/06/27	2	11.50	2	11.50	11.49	0	2,366	0.00%
2023/06/26	1	11.64	0	0.00	11.65	1	2,375	0.04%
2023/06/19	0.5	12.00	0	0.00	11.96	0.5	2,421	0.02%
2023/06/16	5	12.05	1	12.02	12.05	4	2,409	0.17%
2023/06/15	20	12.04	20	12.04	12.04	0	2,414	0.00%
2023/06/14	4	12.01	0	0.00	12.02	4	2,442	0.16%
2023/06/07	0	0.00	4	11.80	11.80	-4	2,480	-0.16%
2023/06/02	0	0.00	14	11.50	11.49	-14	2,472	-0.57%
2023/06/01	1	11.19	0	0.00	11.21	1	2,464	0.04%
2023/05/31	0	0.00	0.1	11.22	11.22	-0.1	2,475	0.00%
2023/05/30	0	0.00	1	11.04	11.05	-1	2,475	-0.04%
2023/05/19	1.1	10.68	0	0.00	10.66	1.1	2,661	0.04%
2023/05/18	0	0.00	10	10.45	10.47	-10	2,709	-0.37%
2023/05/17	0	0.00	10	10.20	10.18	-10	2,686	-0.37%
2023/05/11	0	0.00	7	10.21	10.20	-7	2,828	-0.25%
2023/05/09	0	0.00	21	10.18	10.19	-21	2,944	-0.71%
2023/05/08	0	0.00	20	10.08	10.08	-20	2,993	-0.67%
2023/04/19	0	0.00	1	9.97	9.98	-1	3,918	-0.03%
2023/04/13	0	0.00	25	9.87	9.87	-25	3,941	-0.63%
2023/04/10	0.1	9.94	0	0.00	9.93	0.1	4,117	0.00%
2023/03/31	0	0.00	10	9.94	9.94	-10	4,124	-0.24%
2023/03/23	0	0.00	2	9.71	9.72	-2	4,313	-0.05%
2023/03/22	0	0.00	30	9.81	9.81	-30	4,333	-0.69%
2023/03/17	0	0.00	5	9.72	9.74	-5	4,310	-0.12%
2023/03/16	12	9.49	0	0.00	9.50	12	4,308	0.28%
2023/03/15	0	0.00	15	9.41	9.40	-15	4,391	-0.34%
2023/03/10	0	0.00	15	9.34	9.30	-15	4,396	-0.34%
2023/03/08	3	9.45	0	0.00	9.45	3	4,522	0.07%
2023/03/07	2	9.52	0	0.00	9.55	2	4,534	0.04%
2023/03/02	12	9.19	0	0.00	9.20	12	4,526	0.27%
2023/03/01	2	9.35	0	0.00	9.35	2	4,493	0.04%
2023/02/23	0	0.00	1	9.49	9.51	-1	4,503	-0.02%
2023/02/22	16	9.42	0	0.00	9.43	16	4,460	0.36%
2023/02/21	2	9.64	0	0.00	9.65	2	4,445	0.04%
2023/02/20	2	9.68	0	0.00	9.67	2	4,474	0.04%
2023/02/17	6	9.80	0	0.00	9.78	6	4,491	0.13%
2023/02/16	0	0.00	12	10.00	10.04	-12	4,492	-0.27%
2023/02/15	1	9.75	0	0.00	9.73	1	4,517	0.02%
2023/02/13	17	9.52	0	0.00	9.51	17	4,606	0.37%
2023/02/10	2	9.75	0	0.00	9.72	2	4,584	0.04%
2023/02/06	0	0.00	5	9.95	9.92	-5	4,572	-0.11%
2023/02/03	4	9.92	9	9.91	9.92	-5	4,522	-0.11%
2023/02/02	1	9.68	0	0.00	9.74	1	4,399	0.02%
2023/01/31	3	9.07	0	0.00	9.08	3	4,283	0.07%
2023/01/30	3	9.35	0.5	9.06	9.37	2.5	4,247	0.06%
2023/01/17	10	8.60	0	0.00	8.60	10	4,094	0.24%
2023/01/13	0	0.00	7	8.51	8.50	-7	4,073	-0.17%
2023/01/12	0	0.00	27	8.45	8.43	-27	4,054	-0.67%
2023/01/10	0	0.00	6	8.15	8.13	-6	4,064	-0.15%
2023/01/09	10	8.05	5	8.08	8.07	5	4,054	0.12%
2023/01/06	7	7.94	0	0.00	7.93	7	4,053	0.17%
2023/01/03	2	7.86	2	7.90	7.91	0	4,185	0.00%
2022/12/30	15	7.85	3	7.85	7.86	12	4,198	0.29%
2022/12/29	3.1	7.66	0	0.00	7.67	3.1	4,176	0.07%
2022/12/28	1.2	7.73	3	7.72	7.69	-1.8	4,264	-0.04%
2022/12/26	0	7.95	0	0.00	7.94	0	4,256	0.00%
2022/12/23	7.2	7.94	14	7.92	7.95	-6.8	4,357	-0.16%
2022/12/22	17	8.13	5	8.13	8.16	12	4,413	0.27%
2022/12/21	5	8.02	260	8.01	8.02	-255	4,487	-5.68%	大賣/鉅額交易
2022/12/20	29	8.00	0	0.00	7.95	29	4,532	0.64%
2022/12/19	5.1	8.25	0	0.00	8.26	5.1	4,460	0.11%
2022/12/16	2	8.32	0	0.00	8.33	2	4,521	0.04%
2022/12/13	0	0.00	5.2	8.51	8.50	-5.2	4,624	-0.11%
2022/12/12	5	8.39	0	0.00	8.42	5	4,688	0.11%
2022/12/09	0	0.00	10	8.48	8.49	-10	4,737	-0.21%
2022/12/08	15	8.34	0	0.00	8.35	15	4,714	0.32%
2022/12/07	62	8.45	0	0.00	8.46	62	4,766	1.30%
2022/12/06	6	8.72	0	0.00	8.71	6	4,733	0.13%
2022/12/05	2	8.87	0	0.00	8.88	2	4,838	0.04%
2022/12/02	0	0.00	13	8.88	8.89	-13	4,831	-0.27%
2022/12/01	1	8.80	6	8.81	8.82	-5	4,816	-0.10%
2022/11/30	21	8.45	0	0.00	8.48	21	4,746	0.44%
2022/11/29	24	8.51	5	8.50	8.53	19	4,743	0.40%
2022/11/28	38	8.60	0	0.00	8.59	38	4,783	0.79%
2022/11/25	18	8.75	0	0.00	8.75	18	4,837	0.37%
2022/11/24	5	8.71	17	8.72	8.72	-12	4,871	-0.25%
2022/11/22	17	8.45	0	0.00	8.45	17	4,963	0.34%
2022/11/21	4	8.61	0	0.00	8.60	4	4,964	0.08%
2022/11/18	4	8.67	6	8.70	8.65	-2	4,967	-0.04%
2022/11/17	1	8.73	12	8.75	8.73	-11	5,004	-0.22%
2022/11/16	11	8.93	42	8.91	8.94	-31	5,036	-0.62%
2022/11/15	1	8.80	5	8.80	8.84	-4	5,069	-0.08%
2022/11/14	5	8.82	23	8.79	8.80	-18	5,055	-0.36%
2022/11/11	10	8.57	5	8.56	8.57	5	5,019	0.10%
2022/11/10	5.2	8.05	0	0.00	8.06	5.2	4,948	0.11%
2022/11/09	2	8.44	0	0.00	8.41	2	4,882	0.04%
2022/11/08	1	8.40	0	0.00	8.37	1	4,868	0.02%
2022/11/07	1	8.36	1	8.35	8.36	0	4,875	0.00%
2022/11/04	3	8.34	0	0.00	8.38	3	4,961	0.06%
2022/11/03	11.4	8.46	0	0.00	8.48	11.4	5,015	0.23%
2022/11/02	2	8.77	0	0.00	8.78	2	4,928	0.04%
2022/11/01	2	8.79	0	0.00	8.80	2	4,955	0.04%
2022/10/28	15	8.59	0	0.00	8.60	15	5,052	0.30%
2022/10/27	10	8.90	0	0.00	8.90	10	5,040	0.20%
2022/10/26	10	9.01	0	0.00	9.01	10	4,989	0.20%
2022/10/24	0	0.00	6	8.98	8.90	-6	5,000	-0.12%
2022/10/21	1	8.71	0	0.00	8.72	1	4,984	0.02%
2022/10/20	3	8.81	1	8.83	8.89	2	4,985	0.04%
2022/10/18	10	9.06	7	8.97	9.08	3	4,955	0.06%
2022/10/17	2	8.48	0	0.00	8.53	2	4,910	0.04%
2022/10/14	0	0.00	6	8.81	8.84	-6	4,972	-0.12%
2022/10/13	5	8.55	0	0.00	8.51	5	4,984	0.10%
2022/10/12	7	8.54	0	0.00	8.57	7	4,962	0.14%
2022/10/11	26.2	8.72	0	0.00	8.67	26.2	4,927	0.53%
2022/10/07	0.1	9.30	3	9.31	9.26	-2.9	4,840	-0.06%
2022/10/06	0	0.00	10	9.36	9.36	-10	4,838	-0.21%
2022/10/05	0	0.00	8	9.39	9.34	-8	4,831	-0.17%
2022/10/04	1	9.15	6	9.12	9.16	-5	4,757	-0.11%
2022/10/03	5	8.74	0	0.00	8.81	5	4,729	0.11%
2022/09/30	7.1	8.92	0	0.00	8.97	7.1	4,736	0.15%
2022/09/29	0	0.00	5	9.26	9.27	-5	4,671	-0.11%
2022/09/28	31	9.06	0	0.00	9.00	31	4,714	0.66%
2022/09/26	31.1	9.20	26	9.18	9.18	5.1	4,617	0.11%
2022/09/23	38	9.46	0	0.00	9.44	38	4,605	0.83%
2022/09/22	21	9.59	2	9.60	9.62	19	4,527	0.42%
2022/09/21	22	9.73	3	9.73	9.75	19	4,517	0.42%
2022/09/20	1.1	9.90	0	0.00	9.91	1.1	4,545	0.02%
2022/09/19	33.1	9.87	0	0.00	9.84	33.1	4,667	0.71%
2022/09/16	11.1	9.93	5	9.95	9.94	6.1	4,691	0.13%
2022/09/15	0.1	10.20	5	10.13	10.09	-4.9	4,700	-0.10%
2022/09/14	36	10.06	6	10.05	10.05	30	4,757	0.63%
2022/09/13	0.1	10.55	0	0.00	10.54	0.1	4,701	0.00%
2022/09/12	6.1	10.39	6	10.38	10.42	0.1	4,663	0.00%
2022/09/08	0	0.00	10	9.99	10.00	-10	4,591	-0.22%
2022/09/07	12	9.74	10	9.81	9.81	2	4,662	0.04%
2022/09/06	5	9.95	0	0.00	9.91	5	4,704	0.11%
2022/09/05	25.1	9.87	0	0.00	9.87	25.1	4,858	0.52%
2022/09/02	12	9.95	0	0.00	9.97	12	4,946	0.24%
2022/09/01	18	9.98	0	0.00	9.98	18	4,911	0.37%
2022/08/31	7	10.08	0	0.00	10.15	7	4,842	0.14%
2022/08/29	20	10.11	2	10.13	10.15	18	4,785	0.38%
2022/08/26	0.1	10.75	13	10.71	10.69	-12.9	4,738	-0.27%
2022/08/25	0.1	10.50	0	0.00	10.50	0.1	4,720	0.00%
2022/08/24	1.1	10.36	0	0.00	10.36	1.1	4,739	0.02%
2022/08/23	12	10.39	0	0.00	10.42	12	4,714	0.25%
2022/08/22	13.1	10.73	0	0.00	10.70	13.1	4,735	0.28%
2022/08/19	1.1	11.23	0	0.00	11.19	1.1	4,683	0.02%
2022/08/18	10.3	11.25	8	11.25	11.26	2.3	4,710	0.05%
2022/08/16	0.1	11.60	0	0.00	11.57	0.1	4,832	0.00%
2022/08/15	7	11.62	0	0.00	11.62	7	4,825	0.15%
2022/08/12	0	0.00	2	11.31	11.31	-2	4,798	-0.04%
2022/08/11	0	0.00	3	11.22	11.32	-3	4,796	-0.06%
2022/08/10	0	0.00	2	10.68	10.60	-2	4,736	-0.04%
2022/08/04	0	0.00	1	10.85	10.87	-1	4,912	-0.02%
2022/08/03	1	10.52	0	0.00	10.52	1	4,970	0.02%
2022/08/02	0.1	10.36	0	0.00	10.36	0.1	5,060	0.00%
2022/08/01	1	10.47	0	0.00	10.47	1	5,160	0.02%
2022/07/29	3	10.46	1	10.45	10.46	2	5,216	0.04%
2022/07/27	0	0.00	4	10.00	10.04	-4	5,196	-0.08%
2022/07/26	0	0.00	5	10.06	10.07	-5	5,198	-0.10%
2022/07/25	2	10.17	1	10.15	10.17	1	5,263	0.02%
2022/07/22	7	10.57	0	0.00	10.53	7	5,275	0.13%
2022/07/21	1	10.73	0	0.00	10.79	1	5,303	0.02%
2022/07/18	0	0.00	1	10.03	10.08	-1	5,494	-0.02%
2022/07/14	5	9.85	0	0.00	9.91	5	5,582	0.09%
2022/07/12	0	0.00	11	9.94	9.92	-11	5,611	-0.20%
2022/07/11	0	0.00	15	10.36	10.31	-15	5,637	-0.27%
2022/07/08	10	10.41	0	0.00	10.35	10	5,643	0.18%
2022/07/06	0	0.00	3	10.07	10.04	-3	5,691	-0.05%
2022/07/05	0	0.00	4	9.71	9.75	-4	5,658	-0.07%
2022/07/01	2	9.68	0	0.00	9.57	2	5,739	0.03%
2022/06/30	1	9.84	0	0.00	9.80	1	5,695	0.02%
2022/06/29	1	9.96	11	9.95	9.95	-10	5,708	-0.18%
2022/06/28	2	10.24	0	0.00	10.23	2	5,725	0.03%
2022/06/27	1	10.36	2	10.38	10.47	-1	5,833	-0.02%
2022/06/24	30	10.03	49	10.15	10.15	-19	5,740	-0.33%
2022/06/23	1	9.75	8	9.78	9.79	-7	5,687	-0.12%
2022/06/20	0	0.00	7	9.54	9.52	-7	5,802	-0.12%
2022/06/17	21	9.40	7	9.41	9.43	14	5,796	0.24%
2022/06/16	2	9.72	14	9.73	9.71	-12	5,923	-0.20%
2022/06/15	6.1	9.47	0	0.00	9.46	6.1	5,934	0.10%
2022/06/14	12.1	9.51	0	0.00	9.56	12.1	5,981	0.20%
2022/06/13	16.1	9.88	0	0.00	9.87	16.1	5,852	0.27%
2022/06/10	1	10.48	0	0.00	10.49	1	5,806	0.02%
2022/06/08	1	10.78	7	10.80	10.76	-6	5,882	-0.10%
2022/06/07	15	10.68	0	0.00	10.62	15	5,920	0.25%
2022/06/06	0	0.00	21	10.68	10.68	-21	5,921	-0.35%
2022/06/01	11	10.52	0	0.00	10.51	11	6,132	0.18%
2022/05/31	22	10.60	0	0.00	10.63	22	6,200	0.35%
2022/05/30	1	10.59	10	10.54	10.68	-9	6,213	-0.14%
2022/05/26	5	10.05	7	10.01	9.96	-2	6,372	-0.03%
2022/05/25	12	9.88	0	0.00	9.93	12	6,563	0.18%
2022/05/24	7	10.15	10	10.12	10.05	-3	6,816	-0.04%
2022/05/23	0	0.00	1	10.54	10.55	-1	6,861	-0.01%
2022/05/20	0	0.00	34	10.47	10.51	-34	7,056	-0.48%
2022/05/19	1	10.19	0	0.00	10.30	1	7,269	0.01%
2022/05/18	0	0.00	6	10.72	10.71	-6	7,427	-0.08%
2022/05/17	20	10.43	20	10.45	10.43	0	7,419	0.00%
2022/05/16	0	0.00	6	10.48	10.48	-6	7,475	-0.08%
2022/05/13	2	10.07	0	0.00	10.11	2	7,507	0.03%
2022/05/12	17.2	9.79	56	9.77	9.72	-38.8	7,566	-0.51%
2022/05/11	19.1	10.23	0	0.00	10.21	19.1	7,605	0.25%
2022/05/10	1.1	10.48	10	10.39	10.56	-8.9	7,690	-0.12%
2022/05/09	9.6	11.04	2	11.07	11.05	7.6	7,736	0.10%
2022/05/06	1.1	11.55	0	0.00	11.57	1.1	7,668	0.01%
2022/05/05	10.1	12.16	1	12.19	12.20	9.1	7,792	0.12%
2022/05/04	2.1	11.86	2	11.86	11.85	0.1	8,021	0.00%
2022/04/29	4.1	11.72	0	0.00	11.74	4.1	9,049	0.05%
2022/04/28	0.1	11.64	16	11.65	11.71	-15.9	9,097	-0.17%
2022/04/27	12.1	11.49	0	0.00	11.55	12.1	9,177	0.13%
2022/04/26	8	12.00	15	12.00	12.03	-7	9,226	-0.08%
2022/04/25	7.1	11.77	0	0.00	11.79	7.1	9,303	0.08%
2022/04/22	35.1	12.14	0	0.00	12.15	35.1	9,321	0.38%
2022/04/21	13.1	12.65	1	12.67	12.64	12.1	9,267	0.13%
2022/04/19	1.6	12.84	0	0.00	12.83	1.6	9,411	0.02%
2022/04/18	10	12.85	2	12.84	12.85	8	9,518	0.08%
2022/04/15	13.1	12.91	0	0.00	12.92	13.1	9,653	0.14%
2022/04/13	7	13.07	0	0.00	13.10	7	9,882	0.07%
2022/04/12	3	13.07	12	13.05	13.05	-9	9,966	-0.09%
2022/04/11	10	13.25	0	0.00	13.24	10	10,051	0.10%
2022/04/08	6	13.65	0	0.00	13.68	6	10,119	0.06%
2022/04/07	5	13.79	3	13.79	13.76	2	10,248	0.02%
2022/04/06	0	0.00	7	14.35	14.35	-7	10,290	-0.07%
2022/04/01	3	14.18	3	14.23	14.22	0	10,457	0.00%
2022/03/31	8	14.54	4	14.55	14.52	4	10,614	0.04%
2022/03/30	1	15.00	11	15.00	14.91	-10	10,738	-0.09%
2022/03/28	2	14.20	1	14.19	14.20	1	10,769	0.01%
2022/03/25	0	0.00	3	14.52	14.51	-3	10,945	-0.03%
2022/03/23	5	14.44	15	14.46	14.47	-10	11,245	-0.09%
2022/03/22	3	14.09	11	14.08	14.09	-8	11,279	-0.07%
2022/03/21	4	14.19	5	14.16	14.17	-1	11,509	-0.01%
2022/03/18	0	0.00	7	13.55	13.57	-7	11,478	-0.06%
2022/03/17	1	13.32	6	13.31	13.34	-5	11,584	-0.04%
2022/03/16	5	12.46	1	12.45	12.53	4	11,675	0.03%
2022/03/15	14.5	12.16	0	0.00	12.16	14.5	11,925	0.12%
2022/03/14	2.1	12.70	2	12.67	12.70	0.1	12,080	0.00%
2022/03/11	8.1	13.03	1	13.05	13.03	7.1	12,246	0.06%
2022/03/10	1.1	13.30	7	13.29	13.23	-5.9	12,606	-0.05%
2022/03/09	0.1	12.80	2	12.81	12.80	-1.9	12,891	-0.01%
2022/03/08	10.1	12.65	4	12.64	12.62	6.1	13,256	0.05%
2022/03/07	25.1	12.95	5	12.91	13.00	20.1	13,446	0.15%
2022/03/04	7.1	13.40	72	13.40	13.40	-64.9	13,632	-0.48%
2022/03/03	2.1	13.79	0	0.00	13.82	2.1	13,897	0.01%
2022/03/02	1	13.73	10	13.73	13.84	-9	14,355	-0.06%
2022/03/01	1.1	14.00	1	14.06	14.00	0.1	14,787	0.00%
2022/02/25	3.1	13.62	0	0.00	13.70	3.1	14,871	0.02%
2022/02/24	29.8	13.13	5	13.00	12.98	24.8	14,791	0.17%
2022/02/23	8.2	13.63	0	0.00	13.65	8.2	14,339	0.06%
2022/02/22	12.3	13.66	2	13.65	13.62	10.3	14,630	0.07%
2022/02/21	27.3	13.86	1	13.89	13.92	26.3	14,695	0.18%
2022/02/18	19.1	14.18	0	0.00	14.24	19.1	14,639	0.13%
2022/02/17	0.2	14.61	10	14.63	14.56	-9.8	14,802	-0.07%
2022/02/15	11.5	14.36	0	0.00	14.34	11.5	16,602	0.07%
2022/02/14	16.1	14.42	2	14.39	14.40	14.1	17,571	0.08%
2022/02/11	49.1	14.79	0	0.00	14.76	49.1	18,753	0.26%
2022/02/10	6	15.05	48	15.05	15.07	-42	19,191	-0.22%
2022/02/09	31	14.54	0	0.00	14.60	31	19,452	0.16%
2022/02/08	26.1	14.40	0	0.00	14.37	26.1	20,998	0.12%
2022/02/07	6	14.33	0	0.00	14.43	6	24,970	0.02%
2022/01/26	18.1	14.09	6	14.10	14.07	12.1	28,761	0.04%
2022/01/25	25	14.37	0	0.00	14.30	25	34,291	0.07%
2022/01/24	32.1	14.80	0	0.00	14.77	32.1	42,455	0.08%

富邦元宇宙相關文章

富邦元宇宙相關影音