台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    13.28
  • 漲跌
    ▼0.08
  • 漲幅
    -0.60%
  • 成交量
    532
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦元宇宙 (00903)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00213.3813.40-21,534-0.13%
2024/04/2600.00512.8312.81-51,585-0.32%
2024/04/250.112.3800.0012.320.11,5760.01%
2024/04/1200.001513.4613.45-151,597-0.94%
2024/03/220.113.2300.0013.250.11,6150.01%
2024/03/21113.29613.2913.29-51,619-0.31%
2024/03/20512.96112.9612.9841,6090.25%
2024/03/191012.9900.0012.98101,6620.60%
2024/03/15213.2000.0013.1621,6860.12%
2024/03/140.113.3100.0013.330.11,6990.00%
2024/03/1300.001013.3713.38-101,703-0.59%
2024/03/0800.001113.4413.42-111,652-0.67%
2024/03/05113.2000.0013.2211,5380.06%
2024/03/0100.0015.413.1813.19-15.41,516-1.02%
2024/02/2900.00312.9312.91-31,438-0.21%
2024/02/2700.007812.8612.86-781,421-5.49%
2024/02/2600.000.113.0012.86-0.11,414-0.01%
2024/02/23112.96112.9512.9601,4100.00%
2024/02/22012.75212.7412.76-21,387-0.14%
2024/02/1900.003012.7812.78-301,381-2.17%
2024/02/1600.00112.9312.93-11,420-0.07%
2024/02/1500.00112.9512.93-11,409-0.07%
2024/02/0500.004812.7912.78-481,372-3.50%
2024/02/0200.003812.6412.63-381,355-2.80%
2024/02/01112.3000.0012.3111,3320.08%
2024/01/3000.00112.7212.71-11,344-0.07%
2024/01/2500.002.512.6512.68-2.51,351-0.19%
2024/01/2400.001012.6612.65-101,343-0.74%
2024/01/2200.00512.4712.46-51,306-0.38%
2024/01/1900.00112.2212.21-11,288-0.08%
2024/01/18512.0600.0012.0451,2790.39%
2024/01/10512.1900.0012.2051,2350.40%
2024/01/045.111.9100.0011.905.11,2260.42%
2024/01/030.212.1100.0012.100.21,2280.02%
2024/01/02012.3200.0012.3201,2290.00%
2023/12/290.112.4100.0012.420.11,2220.01%
2023/12/270.112.4400.0012.460.11,2330.01%
2023/12/2500.00512.4712.46-51,213-0.41%
2023/12/2200.00212.4212.42-21,194-0.17%
2023/12/21212.3300.0012.3321,1960.17%
2023/12/200.412.56112.5612.57-0.61,186-0.05%
2023/12/195.112.41212.4012.403.11,1730.26%
2023/12/1500.00212.3412.33-21,147-0.17%
2023/12/13112.0000.0012.0011,0790.09%
2023/12/0100.00111.6911.70-11,078-0.09%
2023/11/2100.00511.9511.96-51,093-0.46%
2023/11/2000.00211.8811.87-21,086-0.18%
2023/11/17111.90211.9011.90-11,080-0.09%
2023/11/15111.88911.8711.89-81,062-0.75%
2023/11/10211.5000.0011.5021,0350.19%
2023/11/0200.001011.0411.04-101,077-0.93%
2023/10/26510.6400.0010.6151,1810.42%
2023/10/23510.9100.0010.9151,2190.41%
2023/10/1910.111.1400.0011.1310.11,2690.80%
2023/10/1200.00511.5411.54-51,360-0.37%
2023/10/1100.00511.3611.36-51,397-0.36%
2023/10/060.111.0600.0011.070.11,4560.01%
2023/09/270.110.9800.0011.010.11,5450.01%
2023/09/26211.0400.0011.0521,5580.13%
2023/09/22311.0000.0011.0431,6030.19%
2023/09/21311.2300.0011.2331,6100.19%
2023/09/20211.4100.0011.4121,6200.12%
2023/09/191511.4700.0011.45151,6410.91%
2023/09/1800.001511.5711.57-151,671-0.90%
2023/09/13511.6900.0011.6851,7090.29%
2023/09/08511.8300.0011.8651,7870.28%
2023/09/04112.0000.0012.0111,9120.05%
2023/09/0100.00411.9311.92-41,947-0.21%
2023/08/3100.002511.9211.90-251,979-1.26%
2023/08/2900.001011.6011.62-102,077-0.48%
2023/08/25611.51111.5011.5052,1610.23%
2023/08/2400.002011.9211.95-202,168-0.92%
2023/08/23111.5700.0011.5712,1860.05%
2023/08/22111.551011.5711.56-92,209-0.41%
2023/08/18511.4200.0011.3752,2560.22%
2023/08/17611.591011.5911.61-42,254-0.18%
2023/08/16611.8600.0011.8662,2620.27%
2023/08/1500.001012.1012.09-102,306-0.43%
2023/08/141111.88111.8911.86102,3610.42%
2023/08/11711.9600.0011.9572,3780.29%
2023/08/10212.0000.0012.0122,3780.08%
2023/08/09212.3800.0012.4222,3490.09%
2023/08/08512.4600.0012.4552,3430.21%
2023/08/07312.60212.5912.6012,3440.04%
2023/08/0400.001012.6912.69-102,354-0.42%
2023/08/021012.88512.8912.8452,3910.21%
2023/08/0100.001613.0213.03-162,380-0.67%
2023/07/31212.741012.7312.73-82,324-0.34%
2023/07/26112.3900.0012.3612,3510.04%
2023/07/20212.90112.9012.9012,3200.04%
2023/07/19212.90212.8912.8902,3430.00%
2023/07/1800.00412.9112.91-42,337-0.17%
2023/07/17512.76112.7412.7442,3410.17%
2023/07/1400.0013.712.9412.93-13.72,331-0.59%
2023/07/1300.004.312.7712.77-4.32,292-0.19%
2023/07/1200.006.212.3412.35-6.22,247-0.28%
2023/07/1100.00212.1312.13-22,282-0.09%
2023/07/1000.00111.9311.94-12,269-0.04%
2023/07/07211.9000.0011.9122,2710.09%
2023/07/0500.005.112.1112.12-5.12,275-0.23%
2023/07/0400.00112.1012.11-12,300-0.04%
2023/06/2800.00211.7011.72-22,359-0.08%
2023/06/27211.50211.5011.4902,3660.00%
2023/06/26111.6400.0011.6512,3750.04%
2023/06/190.512.0000.0011.960.52,4210.02%
2023/06/16512.05112.0212.0542,4090.17%
2023/06/152012.042012.0412.0402,4140.00%
2023/06/14412.0100.0012.0242,4420.16%
2023/06/0700.00411.8011.80-42,480-0.16%
2023/06/0200.001411.5011.49-142,472-0.57%
2023/06/01111.1900.0011.2112,4640.04%
2023/05/3100.000.111.2211.22-0.12,4750.00%
2023/05/3000.00111.0411.05-12,475-0.04%
2023/05/191.110.6800.0010.661.12,6610.04%
2023/05/1800.001010.4510.47-102,709-0.37%
2023/05/1700.001010.2010.18-102,686-0.37%
2023/05/1100.00710.2110.20-72,828-0.25%
2023/05/0900.002110.1810.19-212,944-0.71%
2023/05/0800.002010.0810.08-202,993-0.67%
2023/04/1900.0019.979.98-13,918-0.03%
2023/04/1300.00259.879.87-253,941-0.63%
2023/04/100.19.9400.009.930.14,1170.00%
2023/03/3100.00109.949.94-104,124-0.24%
2023/03/2300.0029.719.72-24,313-0.05%
2023/03/2200.00309.819.81-304,333-0.69%
2023/03/1700.0059.729.74-54,310-0.12%
2023/03/16129.4900.009.50124,3080.28%
2023/03/1500.00159.419.40-154,391-0.34%
2023/03/1000.00159.349.30-154,396-0.34%
2023/03/0839.4500.009.4534,5220.07%
2023/03/0729.5200.009.5524,5340.04%
2023/03/02129.1900.009.20124,5260.27%
2023/03/0129.3500.009.3524,4930.04%
2023/02/2300.0019.499.51-14,503-0.02%
2023/02/22169.4200.009.43164,4600.36%
2023/02/2129.6400.009.6524,4450.04%
2023/02/2029.6800.009.6724,4740.04%
2023/02/1769.8000.009.7864,4910.13%
2023/02/1600.001210.0010.04-124,492-0.27%
2023/02/1519.7500.009.7314,5170.02%
2023/02/13179.5200.009.51174,6060.37%
2023/02/1029.7500.009.7224,5840.04%
2023/02/0600.0059.959.92-54,572-0.11%
2023/02/0349.9299.919.92-54,522-0.11%
2023/02/0219.6800.009.7414,3990.02%
2023/01/3139.0700.009.0834,2830.07%
2023/01/3039.350.59.069.372.54,2470.06%
2023/01/17108.6000.008.60104,0940.24%
2023/01/1300.0078.518.50-74,073-0.17%
2023/01/1200.00278.458.43-274,054-0.67%
2023/01/1000.0068.158.13-64,064-0.15%
2023/01/09108.0558.088.0754,0540.12%
2023/01/0677.9400.007.9374,0530.17%
2023/01/0327.8627.907.9104,1850.00%
2022/12/30157.8537.857.86124,1980.29%
2022/12/293.17.6600.007.673.14,1760.07%
2022/12/281.27.7337.727.69-1.84,264-0.04%
2022/12/2607.9500.007.9404,2560.00%
2022/12/237.27.94147.927.95-6.84,357-0.16%
2022/12/22178.1358.138.16124,4130.27%
2022/12/2158.022608.018.02-2554,487-5.68% 大賣/鉅額交易
2022/12/20298.0000.007.95294,5320.64%
2022/12/195.18.2500.008.265.14,4600.11%
2022/12/1628.3200.008.3324,5210.04%
2022/12/1300.005.28.518.50-5.24,624-0.11%
2022/12/1258.3900.008.4254,6880.11%
2022/12/0900.00108.488.49-104,737-0.21%
2022/12/08158.3400.008.35154,7140.32%
2022/12/07628.4500.008.46624,7661.30%
2022/12/0668.7200.008.7164,7330.13%
2022/12/0528.8700.008.8824,8380.04%
2022/12/0200.00138.888.89-134,831-0.27%
2022/12/0118.8068.818.82-54,816-0.10%
2022/11/30218.4500.008.48214,7460.44%
2022/11/29248.5158.508.53194,7430.40%
2022/11/28388.6000.008.59384,7830.79%
2022/11/25188.7500.008.75184,8370.37%
2022/11/2458.71178.728.72-124,871-0.25%
2022/11/22178.4500.008.45174,9630.34%
2022/11/2148.6100.008.6044,9640.08%
2022/11/1848.6768.708.65-24,967-0.04%
2022/11/1718.73128.758.73-115,004-0.22%
2022/11/16118.93428.918.94-315,036-0.62%
2022/11/1518.8058.808.84-45,069-0.08%
2022/11/1458.82238.798.80-185,055-0.36%
2022/11/11108.5758.568.5755,0190.10%
2022/11/105.28.0500.008.065.24,9480.11%
2022/11/0928.4400.008.4124,8820.04%
2022/11/0818.4000.008.3714,8680.02%
2022/11/0718.3618.358.3604,8750.00%
2022/11/0438.3400.008.3834,9610.06%
2022/11/0311.48.4600.008.4811.45,0150.23%
2022/11/0228.7700.008.7824,9280.04%
2022/11/0128.7900.008.8024,9550.04%
2022/10/28158.5900.008.60155,0520.30%
2022/10/27108.9000.008.90105,0400.20%
2022/10/26109.0100.009.01104,9890.20%
2022/10/2400.0068.988.90-65,000-0.12%
2022/10/2118.7100.008.7214,9840.02%
2022/10/2038.8118.838.8924,9850.04%
2022/10/18109.0678.979.0834,9550.06%
2022/10/1728.4800.008.5324,9100.04%
2022/10/1400.0068.818.84-64,972-0.12%
2022/10/1358.5500.008.5154,9840.10%
2022/10/1278.5400.008.5774,9620.14%
2022/10/1126.28.7200.008.6726.24,9270.53%
2022/10/070.19.3039.319.26-2.94,840-0.06%
2022/10/0600.00109.369.36-104,838-0.21%
2022/10/0500.0089.399.34-84,831-0.17%
2022/10/0419.1569.129.16-54,757-0.11%
2022/10/0358.7400.008.8154,7290.11%
2022/09/307.18.9200.008.977.14,7360.15%
2022/09/2900.0059.269.27-54,671-0.11%
2022/09/28319.0600.009.00314,7140.66%
2022/09/2631.19.20269.189.185.14,6170.11%
2022/09/23389.4600.009.44384,6050.83%
2022/09/22219.5929.609.62194,5270.42%
2022/09/21229.7339.739.75194,5170.42%
2022/09/201.19.9000.009.911.14,5450.02%
2022/09/1933.19.8700.009.8433.14,6670.71%
2022/09/1611.19.9359.959.946.14,6910.13%
2022/09/150.110.20510.1310.09-4.94,700-0.10%
2022/09/143610.06610.0510.05304,7570.63%
2022/09/130.110.5500.0010.540.14,7010.00%
2022/09/126.110.39610.3810.420.14,6630.00%
2022/09/0800.00109.9910.00-104,591-0.22%
2022/09/07129.74109.819.8124,6620.04%
2022/09/0659.9500.009.9154,7040.11%
2022/09/0525.19.8700.009.8725.14,8580.52%
2022/09/02129.9500.009.97124,9460.24%
2022/09/01189.9800.009.98184,9110.37%
2022/08/31710.0800.0010.1574,8420.14%
2022/08/292010.11210.1310.15184,7850.38%
2022/08/260.110.751310.7110.69-12.94,738-0.27%
2022/08/250.110.5000.0010.500.14,7200.00%
2022/08/241.110.3600.0010.361.14,7390.02%
2022/08/231210.3900.0010.42124,7140.25%
2022/08/2213.110.7300.0010.7013.14,7350.28%
2022/08/191.111.2300.0011.191.14,6830.02%
2022/08/1810.311.25811.2511.262.34,7100.05%
2022/08/160.111.6000.0011.570.14,8320.00%
2022/08/15711.6200.0011.6274,8250.15%
2022/08/1200.00211.3111.31-24,798-0.04%
2022/08/1100.00311.2211.32-34,796-0.06%
2022/08/1000.00210.6810.60-24,736-0.04%
2022/08/0400.00110.8510.87-14,912-0.02%
2022/08/03110.5200.0010.5214,9700.02%
2022/08/020.110.3600.0010.360.15,0600.00%
2022/08/01110.4700.0010.4715,1600.02%
2022/07/29310.46110.4510.4625,2160.04%
2022/07/2700.00410.0010.04-45,196-0.08%
2022/07/2600.00510.0610.07-55,198-0.10%
2022/07/25210.17110.1510.1715,2630.02%
2022/07/22710.5700.0010.5375,2750.13%
2022/07/21110.7300.0010.7915,3030.02%
2022/07/1800.00110.0310.08-15,494-0.02%
2022/07/1459.8500.009.9155,5820.09%
2022/07/1200.00119.949.92-115,611-0.20%
2022/07/1100.001510.3610.31-155,637-0.27%
2022/07/081010.4100.0010.35105,6430.18%
2022/07/0600.00310.0710.04-35,691-0.05%
2022/07/0500.0049.719.75-45,658-0.07%
2022/07/0129.6800.009.5725,7390.03%
2022/06/3019.8400.009.8015,6950.02%
2022/06/2919.96119.959.95-105,708-0.18%
2022/06/28210.2400.0010.2325,7250.03%
2022/06/27110.36210.3810.47-15,833-0.02%
2022/06/243010.034910.1510.15-195,740-0.33%
2022/06/2319.7589.789.79-75,687-0.12%
2022/06/2000.0079.549.52-75,802-0.12%
2022/06/17219.4079.419.43145,7960.24%
2022/06/1629.72149.739.71-125,923-0.20%
2022/06/156.19.4700.009.466.15,9340.10%
2022/06/1412.19.5100.009.5612.15,9810.20%
2022/06/1316.19.8800.009.8716.15,8520.27%
2022/06/10110.4800.0010.4915,8060.02%
2022/06/08110.78710.8010.76-65,882-0.10%
2022/06/071510.6800.0010.62155,9200.25%
2022/06/0600.002110.6810.68-215,921-0.35%
2022/06/011110.5200.0010.51116,1320.18%
2022/05/312210.6000.0010.63226,2000.35%
2022/05/30110.591010.5410.68-96,213-0.14%
2022/05/26510.05710.019.96-26,372-0.03%
2022/05/25129.8800.009.93126,5630.18%
2022/05/24710.151010.1210.05-36,816-0.04%
2022/05/2300.00110.5410.55-16,861-0.01%
2022/05/2000.003410.4710.51-347,056-0.48%
2022/05/19110.1900.0010.3017,2690.01%
2022/05/1800.00610.7210.71-67,427-0.08%
2022/05/172010.432010.4510.4307,4190.00%
2022/05/1600.00610.4810.48-67,475-0.08%
2022/05/13210.0700.0010.1127,5070.03%
2022/05/1217.29.79569.779.72-38.87,566-0.51%
2022/05/1119.110.2300.0010.2119.17,6050.25%
2022/05/101.110.481010.3910.56-8.97,690-0.12%
2022/05/099.611.04211.0711.057.67,7360.10%
2022/05/061.111.5500.0011.571.17,6680.01%
2022/05/0510.112.16112.1912.209.17,7920.12%
2022/05/042.111.86211.8611.850.18,0210.00%
2022/04/294.111.7200.0011.744.19,0490.05%
2022/04/280.111.641611.6511.71-15.99,097-0.17%
2022/04/2712.111.4900.0011.5512.19,1770.13%
2022/04/26812.001512.0012.03-79,226-0.08%
2022/04/257.111.7700.0011.797.19,3030.08%
2022/04/2235.112.1400.0012.1535.19,3210.38%
2022/04/2113.112.65112.6712.6412.19,2670.13%
2022/04/191.612.8400.0012.831.69,4110.02%
2022/04/181012.85212.8412.8589,5180.08%
2022/04/1513.112.9100.0012.9213.19,6530.14%
2022/04/13713.0700.0013.1079,8820.07%
2022/04/12313.071213.0513.05-99,966-0.09%
2022/04/111013.2500.0013.241010,0510.10%
2022/04/08613.6500.0013.68610,1190.06%
2022/04/07513.79313.7913.76210,2480.02%
2022/04/0600.00714.3514.35-710,290-0.07%
2022/04/01314.18314.2314.22010,4570.00%
2022/03/31814.54414.5514.52410,6140.04%
2022/03/30115.001115.0014.91-1010,738-0.09%
2022/03/28214.20114.1914.20110,7690.01%
2022/03/2500.00314.5214.51-310,945-0.03%
2022/03/23514.441514.4614.47-1011,245-0.09%
2022/03/22314.091114.0814.09-811,279-0.07%
2022/03/21414.19514.1614.17-111,509-0.01%
2022/03/1800.00713.5513.57-711,478-0.06%
2022/03/17113.32613.3113.34-511,584-0.04%
2022/03/16512.46112.4512.53411,6750.03%
2022/03/1514.512.1600.0012.1614.511,9250.12%
2022/03/142.112.70212.6712.700.112,0800.00%
2022/03/118.113.03113.0513.037.112,2460.06%
2022/03/101.113.30713.2913.23-5.912,606-0.05%
2022/03/090.112.80212.8112.80-1.912,891-0.01%
2022/03/0810.112.65412.6412.626.113,2560.05%
2022/03/0725.112.95512.9113.0020.113,4460.15%
2022/03/047.113.407213.4013.40-64.913,632-0.48%
2022/03/032.113.7900.0013.822.113,8970.01%
2022/03/02113.731013.7313.84-914,355-0.06%
2022/03/011.114.00114.0614.000.114,7870.00%
2022/02/253.113.6200.0013.703.114,8710.02%
2022/02/2429.813.13513.0012.9824.814,7910.17%
2022/02/238.213.6300.0013.658.214,3390.06%
2022/02/2212.313.66213.6513.6210.314,6300.07%
2022/02/2127.313.86113.8913.9226.314,6950.18%
2022/02/1819.114.1800.0014.2419.114,6390.13%
2022/02/170.214.611014.6314.56-9.814,802-0.07%
2022/02/1511.514.3600.0014.3411.516,6020.07%
2022/02/1416.114.42214.3914.4014.117,5710.08%
2022/02/1149.114.7900.0014.7649.118,7530.26%
2022/02/10615.054815.0515.07-4219,191-0.22%
2022/02/093114.5400.0014.603119,4520.16%
2022/02/0826.114.4000.0014.3726.120,9980.12%
2022/02/07614.3300.0014.43624,9700.02%
2022/01/2618.114.09614.1014.0712.128,7610.04%
2022/01/252514.3700.0014.302534,2910.07%
2022/01/2432.114.8000.0014.7732.142,4550.08%
富邦元宇宙 相關文章
富邦元宇宙 相關影音