台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.35
  • 漲幅
    +1.91%
  • 成交量
    1,120
  • 產業
    上市0.00%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16118.3200.0018.3619890.10%
2025/01/10018.5500.0018.4701,0100.00%
2025/01/06118.7400.0018.7111,0480.10%
2024/12/3000.00318.5818.50-31,061-0.28%
2024/12/2700.001018.6818.69-101,043-0.96%
2024/12/2000.000.218.2318.20-0.21,038-0.01%
2024/12/18118.5600.0018.5611,0480.10%
2024/12/1700.001418.4918.55-141,040-1.35%
2024/12/1600.003.118.3818.14-3.11,037-0.30%
2024/12/0900.00118.0418.03-11,061-0.09%
2024/12/0500.00118.0218.12-11,090-0.09%
2024/12/04017.9100.0017.9601,0860.00%
2024/11/281016.94117.1017.0891,1170.81%
2024/11/27017.2500.0017.2001,1180.00%
2024/11/2000.00417.7617.60-41,128-0.35%
2024/11/19017.65217.7817.71-21,131-0.17%
2024/11/180.117.5100.0017.420.11,1200.01%
2024/11/15017.5900.0017.7201,1230.00%
2024/11/12418.0500.0017.8441,1440.35%
2024/11/0700.00318.3218.37-31,183-0.25%
2024/10/30018.1600.0017.9101,3910.00%
2024/10/2500.000.418.4518.46-0.41,405-0.03%
2024/10/240.118.4400.0018.340.11,4310.01%
2024/10/230.318.550.418.5718.53-0.11,487-0.01%
2024/10/172.218.3700.0018.442.21,5760.14%
2024/10/150.318.69118.5818.65-0.71,611-0.05%
2024/10/14318.3600.0018.4131,6160.19%
2024/10/11018.3200.0018.3801,6480.00%
2024/10/07018.0000.0018.0101,6870.00%
2024/10/01217.6300.0017.6021,7480.11%
2024/09/2600.001118.2018.17-111,832-0.60%
2024/09/19117.278717.0517.33-861,954-4.40%
2024/09/1800.00317.1317.05-31,984-0.15%
2024/09/13017.5200.0017.4102,0240.00%
2024/09/12317.520.317.5117.482.82,0570.13%
2024/09/11016.920.316.9216.85-0.32,062-0.01%
2024/09/10116.80517.0016.93-42,062-0.19%
2024/09/09416.820.116.8616.873.92,0790.19%
2024/09/04017.10117.0516.99-12,134-0.05%
2024/08/23118.1500.0018.1512,2800.04%
2024/08/1500.00017.5917.6002,4140.00%
2024/08/140.217.8100.0017.720.22,4190.01%
2024/08/139617.4600.0017.43962,4153.98%
2024/08/120.117.3900.0017.320.12,4050.00%
2024/08/0900.00217.1517.03-22,431-0.08%
2024/08/08716.6700.0016.5872,4460.29%
2024/08/072.316.8100.0016.902.32,4570.09%
2024/08/06016.2400.0016.1002,3650.00%
2024/08/05415.5800.0015.4842,3040.17%
2024/08/021017.0600.0016.93102,2670.44%
2024/08/01018.0500.0017.9402,2230.00%
2024/07/3000.001017.4717.89-102,214-0.45%
2024/07/2300.001618.5118.59-162,135-0.75%
2024/07/1900.00218.8918.80-22,098-0.10%
2024/07/18419.131819.1119.25-142,106-0.66%
2024/07/17119.9400.0019.8412,0700.05%
2024/07/16120.0400.0020.0312,0730.05%
2024/07/12120.0000.0019.9412,1250.05%
2024/07/10120.1900.0020.2012,1310.05%
2024/07/04119.6700.0019.6812,1450.05%
2024/07/02219.2800.0019.2022,1990.09%
2024/07/01619.5500.0019.3862,2420.27%
2024/06/28219.2600.0019.3722,3010.09%
2024/06/250.418.8500.0019.090.42,2950.02%
2024/06/24119.27819.2219.21-72,311-0.30%
2024/06/2100.00019.6819.7702,3280.00%
2024/06/1800.00019.1719.2802,3600.00%
2024/06/1300.002.318.5918.76-2.32,459-0.09%
2024/06/1200.00618.2018.27-62,480-0.24%
2024/06/0600.002.617.9417.98-2.62,599-0.10%
2024/06/050.117.4000.0017.450.12,6180.00%
2024/06/040.117.462017.3917.37-202,799-0.71%
2024/06/030.117.6600.0017.610.12,8240.00%
2024/05/313.217.7200.0017.323.22,8620.11%
2024/05/300.217.64117.6817.60-0.92,861-0.03%
2024/05/2800.00118.0018.03-12,905-0.03%
2024/05/272117.92417.7317.82172,9000.59%
2024/05/231017.44217.4317.4482,9280.27%
2024/05/2100.00117.0016.97-12,995-0.03%
2024/05/1600.005017.0617.01-503,071-1.63%
2024/05/1500.007216.8716.79-723,113-2.31%
2024/05/1300.00116.4316.42-13,272-0.03%
2024/05/10116.2700.0016.3513,2800.03%
2024/05/0700.00116.3816.38-13,424-0.03%
2024/05/0600.000.116.4016.36-0.13,4440.00%
2024/05/02116.1700.0016.2313,5480.03%
2024/04/2900.00416.3516.34-43,602-0.11%
2024/04/260.116.13216.0516.02-1.93,655-0.05%
2024/04/2400.00315.9716.11-34,138-0.07%
2024/04/2300.001015.5815.57-104,271-0.23%
2024/04/22815.5400.0015.4284,4690.18%
2024/04/19415.9100.0015.8344,5740.09%
2024/04/1700.00216.6116.66-24,716-0.04%
2024/04/1600.006216.4716.45-624,884-1.27%
2024/04/1500.00316.9416.95-34,869-0.06%
2024/04/1000.004.617.2317.36-4.64,932-0.09%
2024/04/0900.003017.1617.18-304,911-0.61%
2024/04/080.116.96516.9716.93-4.94,848-0.10%
2024/04/031.416.99717.0316.99-5.64,823-0.12%
2024/04/020.117.082017.1017.08-19.94,784-0.42%
2024/04/01016.97217.0616.94-24,718-0.04%
2024/03/291.116.873216.9117.05-30.94,709-0.66%
2024/03/2812.116.7600.0016.8612.14,6820.26%
2024/03/273.116.91316.8816.930.14,6690.00%
2024/03/268.116.92416.8316.924.14,6360.09%
2024/03/252.117.0000.0016.992.14,5950.05%
2024/03/225.117.0400.0017.035.14,5810.11%
2024/03/219.717.1200.0017.129.74,5480.21%
2024/03/201.116.886517.0016.87-63.94,534-1.41%
2024/03/197.116.9400.0017.007.14,5080.16%
2024/03/188.116.88217.0217.056.14,4570.14%
2024/03/153.116.81216.9016.801.14,4510.02%
2024/03/141217.0500.0016.96124,3950.27%
2024/03/134517.12117.4017.12444,3451.01%
2024/03/12117.1900.0017.1914,2860.02%
2024/03/11617.1900.0017.1364,2570.14%
2024/03/082217.64317.7317.31194,2040.45%
2024/03/071217.291017.2617.2824,0150.05%
2024/03/061116.881.616.9016.889.43,9460.24%
2024/03/052116.78316.7716.78183,8960.46%
2024/03/042116.63516.6016.65163,8890.41%
2024/02/2900.003116.1316.23-313,855-0.80%
2024/02/2700.00216.0816.13-23,837-0.05%
2024/02/23116.12116.1216.1003,7980.00%
2024/02/2200.00215.8415.88-23,774-0.05%
2024/02/21115.6500.0015.6213,7200.03%
2024/02/204015.7200.0015.73403,7121.08%
2024/02/1930.815.5900.0015.5930.83,6710.84%
2024/02/16215.6400.0015.6323,6560.05%
2024/02/15215.607.115.6115.73-5.13,619-0.14%
2024/02/05115.06115.0915.1003,4690.00%
2024/02/0200.00815.0915.09-83,496-0.23%
2024/02/01314.981914.9515.01-163,483-0.46%
2024/01/31315.0800.0015.0733,4410.09%
2024/01/30315.188.215.1815.20-5.23,390-0.15%
2024/01/2600.00215.1315.08-23,323-0.06%
2024/01/251.115.15215.1515.16-0.93,298-0.03%
2024/01/240.115.04215.0315.02-1.93,217-0.06%
2024/01/23115.05615.0215.03-53,180-0.16%
2024/01/226.515.011015.0115.00-3.53,166-0.11%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音