• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2030.134.75134.7434.8129.11,8341.58%
2024/11/19133.8400.0033.8411,8000.06%
2024/11/182.233.3000.0033.512.21,7880.12%
2024/11/15632.660.332.8132.575.71,7610.32%
2024/11/141133.851.933.6133.559.11,7220.53%
2024/11/13634.4800.0034.1661,6700.36%
2024/11/121436.408.635.9335.835.41,5590.35%
2024/11/11734.69334.8034.0441,3750.29%
2024/11/082532.0500.0032.06251,2242.04%
2024/11/07431.476.131.4531.39-2.11,174-0.18%
2024/11/06229.752.130.0030.19-0.11,109-0.01%
2024/11/050.128.4500.0028.470.11,0260.01%
2024/11/040.128.4200.0028.460.11,1000.01%
2024/11/010.128.7200.0028.710.11,2030.01%
2024/10/29130.7900.0030.7711,1680.09%
2024/10/28329.5400.0029.4931,1170.27%
2024/10/2400.00429.1829.15-41,147-0.35%
2024/10/22129.3200.0029.4011,2210.08%
2024/10/2100.003.129.4729.42-3.11,283-0.24%
2024/10/1700.00229.0529.05-21,319-0.15%
2024/10/152.528.804.128.7828.79-1.61,383-0.12%
2024/10/140.528.420.328.2628.440.21,4890.01%
2024/10/110.127.55127.5627.56-0.91,452-0.06%
2024/10/0900.000.127.7027.62-0.11,467-0.01%
2024/10/0700.000.427.6327.63-0.41,517-0.03%
2024/10/040.326.740.226.7526.750.11,5270.01%
2024/10/010.126.960.426.9526.97-0.31,632-0.02%
2024/09/300.127.081227.0727.01-11.91,680-0.71%
2024/09/2700.000.227.1027.11-0.21,678-0.01%
2024/09/261026.690.926.6926.829.11,6720.54%
2024/09/2400.00227.526.8026.66-227.51,723-13.20% 大賣/鉅額交易
2024/09/2300.000.626.5726.95-0.61,719-0.03%
2024/09/20226.126.57126.5726.55225.11,70413.20% 大買/鉅額交易
2024/09/191026.421226.3726.46-21,729-0.12%
2024/09/180.226.023.626.0326.05-3.41,781-0.19%
2024/09/16225.820.125.8025.821.91,8000.11%
2024/09/126.525.5100.0025.606.51,8350.35%
2024/09/110.325.1600.0025.050.31,8440.02%
2024/09/100.325.1200.0024.970.31,8500.02%
2024/09/092.224.5100.0024.612.21,8600.12%
2024/09/063.925.030.125.1025.023.91,8860.21%
2024/09/052.625.3700.0025.162.61,8950.14%
2024/09/043.125.170.225.2525.082.91,9660.15%
2024/09/021.126.3100.0026.301.12,0120.06%
2024/08/300.126.4100.0026.420.12,0330.00%
2024/08/290.126.110.226.1326.0702,0410.00%
2024/08/280.326.490.526.5026.55-0.22,044-0.01%
2024/08/271.226.83026.7926.871.22,0450.06%
2024/08/210.126.32026.3226.330.12,1170.00%
2024/08/2000.00326.5126.59-32,139-0.14%
2024/08/1900.000.426.1726.08-0.42,145-0.02%
2024/08/16126.05325.9926.06-22,171-0.09%
2024/08/1500.00125.3325.32-12,271-0.04%
2024/08/1400.00125.3025.26-12,316-0.04%
2024/08/122.324.9500.0025.002.32,3830.10%
2024/08/09225.302.225.3425.13-0.22,395-0.01%
2024/08/080.224.55224.4224.59-1.82,399-0.08%
2024/08/072.725.3500.0025.362.72,4070.11%
2024/08/061.325.0300.0024.901.32,4070.06%
2024/08/056.724.043.324.3023.763.42,3460.14%
2024/08/022.226.6300.0026.432.22,2620.10%
2024/08/010.127.6200.0027.520.12,2430.00%
2024/07/310.127.4200.0027.450.12,2340.00%
2024/07/301.327.461.227.4827.530.12,2480.00%
2024/07/29228.2900.0028.4422,2810.09%
2024/07/264.227.64127.6327.783.22,2760.14%
2024/07/23129.39129.4229.2902,2720.00%
2024/07/22129.375.329.4329.37-4.32,245-0.19%
2024/07/19128.404.428.4928.51-3.42,217-0.15%
2024/07/18229.311.229.2529.230.82,2370.03%
2024/07/17230.031.730.0430.030.32,2520.01%
2024/07/16329.44242.129.4429.40-239.12,273-10.51% 大賣/鉅額交易
2024/07/150.328.261028.1628.31-9.72,325-0.42%
2024/07/12426.800.326.8326.803.72,2880.16%
2024/07/112.226.92526.9326.91-2.82,365-0.12%
2024/07/103.227.0900.0027.143.22,4230.13%
2024/07/091.227.192.127.2027.20-0.92,524-0.04%
2024/07/08126.880.126.9126.860.92,5520.04%
2024/07/058.426.6000.0026.538.42,6060.32%
2024/07/045.227.00227.0726.963.22,6160.12%
2024/07/03227.1700.0027.1722,6380.08%
2024/07/025.227.173527.1927.17-29.82,712-1.10%
2024/07/010.427.415.227.1927.38-4.92,747-0.18%
2024/06/2832.227.3700.0027.3332.22,7651.16%
2024/06/270.627.1000.0027.020.62,7800.02%
2024/06/265.227.161.527.1727.183.82,8180.13%
2024/06/255.226.58526.5726.690.22,8650.01%
2024/06/247.926.96127.0726.906.92,9650.23%
2024/06/2140.227.41227.4127.3938.23,0201.27%
2024/06/2061.227.45327.4727.5058.23,0851.89%
2024/06/190.327.4400.0027.420.33,1120.01%
2024/06/180.127.3400.0027.330.13,1030.00%
2024/06/1710.127.332.127.2927.3383,0900.26%
2024/06/141.227.48527.4027.52-3.83,081-0.12%
2024/06/13100.227.758.527.7227.7491.73,0642.99%
2024/06/128.527.084127.0827.13-32.53,039-1.07%
2024/06/114.227.30027.2927.224.23,0210.14%
2024/06/070.427.6910.127.6727.72-9.72,936-0.33%
2024/06/0610.127.3122427.2927.29-213.92,894-7.39% 大賣/鉅額交易
2024/06/057.226.991.326.9427.005.92,8610.21%
2024/06/0400.001026.6426.66-102,836-0.35%
2024/06/030.126.5000.0026.470.12,8270.00%
2024/05/310.326.4500.0026.450.32,8280.01%
2024/05/301.426.452.726.4326.43-1.32,835-0.05%
2024/05/294.326.8200.0026.834.32,8180.15%
2024/05/28221.126.760.226.7326.66220.92,8007.89% 大買/鉅額交易
2024/05/270.326.660.326.7026.6702,7840.00%
2024/05/242.326.200.526.2326.211.82,7880.06%
2024/05/231.526.802.626.8326.86-1.12,758-0.04%
2024/05/22526.98327.0026.9822,7440.07%
2024/05/21227.300.627.2827.321.42,7050.05%
2024/05/200.525.9600.0026.030.52,5840.02%
2024/05/171.325.5700.0025.561.32,5360.05%
2024/05/1600.0018725.8825.86-1872,530-7.39% 大賣/鉅額交易
2024/05/155624.860.124.8624.8555.92,4732.26%
2024/05/140.324.7000.0024.610.32,4890.01%
2024/05/13139.324.611.324.6424.611382,4675.59% 大買/鉅額交易
2024/05/10225.100.425.1025.101.62,4400.07%
2024/05/094.724.930.225.1024.884.52,4240.19%
2024/05/084.625.055.325.0325.03-0.62,406-0.03%
2024/05/072.625.20125.2025.261.62,3790.07%
2024/05/060.524.78224.6924.69-1.52,342-0.06%
2024/05/032.224.327024.2824.29-67.82,331-2.91%
2024/05/0278.123.783.923.7923.8474.22,3103.21%
2024/04/302.125.141.325.1325.110.82,2420.04%
2024/04/2900.003.125.4425.41-3.12,218-0.14%
2024/04/261.825.1000.0025.021.82,1960.08%
2024/04/255.125.020.425.0524.994.72,1630.22%
2024/04/2420.125.652.125.6225.64182,1240.85%
2024/04/232.425.037625.0124.99-73.62,078-3.54%
2024/04/226.923.9000.0023.946.92,0330.34%
2024/04/191423.5000.0023.52141,9870.71%
2024/04/1871.123.904.623.9423.8566.51,8853.53%
2024/04/175.126.32126.3426.424.11,7980.23%
2024/04/1610.126.3500.0026.2710.11,7090.59%
2024/04/1512.227.3300.0027.2512.21,6300.75%
2024/04/12128.10228.1028.20-11,511-0.07%
2024/04/113.127.7300.0027.803.11,4350.22%
2024/04/1041.227.8100.0027.8141.21,3543.04%
2024/04/09228.25228.3328.3501,2320.00%
2024/04/0838.127.9800.0027.9638.11,1643.27%
2024/04/031.128.4200.0028.431.11,0830.10%
2024/04/02229.08329.1129.08-11,054-0.09%
2024/04/0120.129.95229.8429.7818.11,0061.79%
2024/03/291629.7800.0029.82169691.65%
2024/03/284130.263230.3130.2799260.97%
2024/03/263330.10130.0330.06327134.48%
2024/03/251429.0100.0028.79145862.39%
2024/03/2200.00429.5729.58-4504-0.79%
2024/03/20127.2000.0027.2114450.22%
2024/03/1800.00128.5828.62-1435-0.23%
2024/03/13128.1900.0028.2314360.23%
2024/03/12228.1400.0028.1924350.46%
2024/03/0800.00127.5727.55-1496-0.20%
2024/02/29526.9200.0026.9354521.11%
2024/02/1500.00125.0925.25-1414-0.24%
2024/01/3000.0017821.8421.85-178383-46.41% 大賣/鉅額交易
2024/01/262320.9400.0020.93233806.05%
2024/01/241021.2600.0021.26103762.66%
2024/01/231021.2900.0021.29103732.68%
2024/01/192220.9700.0020.97223805.79%
2024/01/182521.0600.0021.06253796.59%
2024/01/164421.0600.0021.044440410.88%
2024/01/12921.7100.0021.7193902.31%
2024/01/11122.5000.0022.5813940.25%
2024/01/10722.0700.0022.0773971.76%
2024/01/08921.6300.0021.6394012.24%
2024/01/041021.6000.0021.60104132.42%
2024/01/03422.2100.0022.1944060.98%
2024/01/02522.4300.0022.4354031.24%
2023/12/29423.2800.0023.2843951.01%
2023/12/0600.00120.3120.32-1352-0.28%
2023/11/1300.000.118.1318.21-0.1273-0.02%
2023/11/02016.9700.0017.0702790.00%
2023/10/30016.22316.4616.43-3281-1.06%
2023/10/27016.5300.0016.6602800.00%
2023/10/26016.7700.0016.7402760.01%
2023/10/25016.9700.0017.2102820.01%
2023/10/18317.0500.0017.0232521.19%
2023/09/19117.8200.0017.8112380.42%
2023/09/1100.00118.0618.11-1247-0.40%
2023/08/28117.8200.0017.7612550.39%
2023/08/25117.6200.0017.6312580.39%
2023/08/2100.00417.7017.68-4245-1.63%
2023/08/18117.7000.0017.6712440.41%
2023/08/1600.00118.5218.52-1245-0.41%
2023/08/08119.34419.3319.34-3234-1.28%
2023/07/2100.00120.4220.41-1254-0.39%
2023/07/1700.00120.5920.58-1275-0.36%
2023/07/1300.00120.0320.02-1270-0.37%
2023/07/0500.00119.1819.14-1285-0.35%
2023/07/03118.6500.0018.6812900.34%
2023/06/01116.9900.0016.9014830.21%
2023/05/19116.8300.0016.8114980.20%
2023/05/11116.5700.0016.5715250.19%
2023/04/27116.1200.0016.1116040.17%
2023/04/26016.2000.0016.1206140.00%
2023/03/15016.4200.0016.4107600.00%
2023/03/13016.4300.0016.3906890.00%
2023/02/20117.4700.0017.5017490.13%
2023/02/1600.00418.2318.23-4822-0.49%
2023/02/0600.00418.0517.98-4994-0.40%
2023/02/0200.00317.7417.77-3993-0.30%
2023/02/0100.00117.2017.21-1984-0.10%
2023/01/3100.00416.9116.90-4991-0.40%
2023/01/12115.8000.0015.8519840.10%
2023/01/1100.00215.6615.65-2948-0.21%
2023/01/10015.2000.0015.2309540.00%
2023/01/0500.00114.9614.95-1943-0.11%
2022/12/28114.2200.0014.2219980.10%
2022/12/22414.6500.0014.6541,0310.39%
2022/12/20114.3300.0014.3311,0620.09%
2022/12/19014.7700.0014.7001,0510.00%
2022/12/12115.0500.0015.0511,0620.09%
2022/12/08114.9000.0014.9411,0760.09%
2022/12/06115.3600.0015.3511,0980.09%
2022/11/30015.3600.0015.3101,1360.00%
2022/11/28115.3800.0015.4111,1480.09%
2022/11/09415.7000.0015.6541,0270.39%
2022/11/04115.8000.0015.8419930.10%
2022/11/03116.1000.0016.1319770.10%
2022/11/02216.8100.0016.8329590.21%
2022/10/2700.00116.9116.86-1962-0.10%
2022/10/2600.00116.6916.70-1960-0.10%
2022/10/2400.00616.1216.04-6960-0.62%
2022/10/1800.00516.0216.23-5995-0.50%
2022/10/0400.00116.0416.15-12,203-0.05%
2022/09/2600.00615.3815.35-62,331-0.26%
2022/09/23115.6600.0015.6912,3620.04%
2022/09/19116.5800.0016.5312,4930.04%
2022/09/14216.9800.0016.9722,5870.08%
2022/09/06016.2700.0016.2302,7420.00%
2022/08/30116.7200.0016.7713,0140.03%
2022/08/29016.5000.0016.5103,0840.00%
2022/08/25217.2100.0017.2123,2150.06%
2022/08/24317.0100.0017.0533,3090.09%
2022/08/19118.2200.0018.2113,5510.03%
2022/08/18318.35218.3618.3813,6490.03%
2022/08/1700.00218.9518.96-23,763-0.05%
2022/08/1600.00318.9618.94-33,897-0.08%
2022/08/12118.4500.0018.5014,1680.02%
2022/08/11118.6700.0018.7014,3230.02%
2022/08/10317.79117.7717.7324,4820.04%
2022/08/05218.4000.0018.3925,0950.04%
2022/07/25116.5000.0016.4619,0620.01%
2022/07/22116.9400.0016.93110,0250.01%
2022/07/21516.7800.0016.75511,2160.04%
2022/07/18115.1600.0015.23116,2710.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音