• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    23.64
  • 漲跌
    ▲0.24
  • 漲幅
    +1.03%
  • 成交量
    297張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001.123.6123.64-1.1555-0.20%
2024/12/240.223.41323.4023.40-2.8558-0.50%
2024/12/230.523.2800.0023.310.55610.09%
2024/12/20323.0100.0022.9735710.53%
2024/12/192.423.0800.0023.112.45510.43%
2024/12/180.523.7400.0023.710.55390.09%
2024/12/170.423.8700.0023.830.45290.08%
2024/12/161.123.85023.8823.851.15180.21%
2024/12/130.223.9900.0023.940.25060.04%
2024/12/12024.1500.0023.9804920.01%
2024/12/11024.290.924.3823.92-0.9477-0.19%
2024/12/101.123.92124.4723.940.14740.01%
2024/12/09024.1300.0024.0904730.00%
2024/12/062.124.0200.0024.012.14660.44%
2024/11/22223.9000.0023.8623860.52%
2024/11/1800.00023.5923.610360-0.01%
2024/11/1300.000.123.5223.55-0.1356-0.02%
2024/11/1200.00023.7723.720351-0.01%
2024/11/1100.00023.2823.370341-0.01%
2024/11/06022.3000.0022.4703170.00%
2024/11/050.221.8800.0021.880.23160.05%
2024/10/1400.00121.9821.98-1409-0.24%
2024/10/040.321.2300.0021.230.34220.07%
2024/10/010.121.140.221.1421.17-0.1437-0.02%
2024/09/300.121.0000.0020.990.14420.02%
2024/09/200.121.1100.0021.120.15510.02%
2024/09/110.120.5000.0020.410.16260.02%
2024/09/060.120.740.220.7320.70-0.1642-0.02%
2024/09/040.220.750.220.7420.7606590.00%
2024/09/020.121.0200.0021.050.16660.02%
2024/08/280.120.7400.0020.790.17090.01%
2024/08/2100.000.220.3320.33-0.2781-0.03%
2024/08/1900.00120.4020.40-1800-0.12%
2024/08/150.220.2800.0020.320.28170.02%
2024/08/140.320.1100.0020.090.38280.04%
2024/08/130.119.9700.0019.970.18280.01%
2024/08/120.220.02419.9620.01-3.8846-0.45%
2024/08/080.119.7400.0019.710.18690.01%
2024/08/060.319.57519.5519.60-4.7858-0.55%
2024/07/3100.000.321.0121.03-0.3859-0.03%
2024/07/1700.003.620.8520.88-3.6914-0.39%
2024/07/1500.001.520.3320.35-1.5940-0.16%
2024/07/1200.000.520.2820.32-0.5940-0.06%
2024/07/1000.000.919.9819.99-0.9945-0.10%
2024/07/0900.001.219.8119.83-1.2953-0.13%
2024/07/0800.00519.7519.74-5975-0.51%
2024/07/05019.830.119.8519.88-0.1981-0.01%
2024/07/0400.00319.9019.89-3975-0.31%
2024/07/0300.00619.9119.95-6967-0.62%
2024/07/0100.002.219.5619.56-2.2944-0.23%
2024/06/270.119.3600.0019.380.11,0190.00%
2024/06/2600.000.519.4519.48-0.5981-0.05%
2024/06/250.119.572.119.5819.58-2939-0.21%
2024/06/240.119.3700.0019.360.19180.01%
2024/06/21019.5000.0019.5009220.00%
2024/06/20019.5100.0019.4709420.00%
2024/06/19119.46419.4819.50-3954-0.31%
2024/06/180.919.3600.0019.330.99570.09%
2024/06/174.819.1800.0019.174.89450.51%
2024/06/14419.2400.0019.2349370.43%
2024/06/132.419.2400.0019.252.49300.26%
2024/06/12319.0900.0019.1039260.32%
2024/06/110.219.3400.0019.320.29120.02%
2024/06/061.119.4200.0019.391.19370.11%
2024/06/040.119.4500.0019.440.19090.01%
2024/06/03119.5700.0019.5219090.11%
2024/05/313.719.3900.0019.383.79040.41%
2024/05/305.319.2800.0019.225.39050.59%
2024/05/295.119.4700.0019.425.18790.58%
2024/05/2200.000.419.7819.80-0.4912-0.04%
2024/05/0900.000.319.2319.24-0.3937-0.03%
2024/04/3000.00018.8718.8409420.00%
2024/04/2900.00018.9518.9609370.00%
2024/04/2600.000.818.8618.87-0.8925-0.08%
2024/04/2500.007.118.9618.95-7.1909-0.78%
2024/04/2400.000.118.9218.93-0.1871-0.01%
2024/04/23018.8100.0018.8308690.00%
2024/04/220.518.5700.0018.530.58550.06%
2024/04/191.118.1400.0018.151.18440.13%
2024/04/180.718.2200.0018.180.78250.09%
2024/04/173.118.1600.0018.153.18280.37%
2024/04/161.218.3300.0018.341.28260.15%
2024/04/15118.3500.0018.3518160.12%
2024/04/03218.81118.7918.7917850.13%
2024/03/26218.6600.0018.6526910.29%
2024/03/220.518.95018.9818.920.56580.08%
2024/03/1500.000.218.1918.05-0.2637-0.03%
2024/03/14118.2300.0018.2016370.16%
2024/03/130.218.1800.0018.170.26340.03%
2024/03/110.218.0000.0018.020.26080.03%
2024/03/080.118.0900.0018.060.16120.02%
2024/03/070.218.0400.0018.020.26170.03%
2024/03/0500.00117.9417.94-1597-0.17%
2024/03/04117.8400.0017.8315830.17%
2024/03/0100.00117.8817.87-1584-0.17%
2024/02/050.417.31017.4217.280.44880.08%
2024/02/020.117.3000.0017.270.14890.02%
2024/01/290.117.1900.0017.180.14490.02%
2024/01/260.117.2300.0017.200.14500.02%
2024/01/250.217.1100.0017.120.24530.04%
2024/01/240.117.0800.0017.060.14460.02%
2024/01/1800.002016.8716.86-20479-4.18%
2024/01/16317.2700.0017.2734980.60%
2024/01/0900.00117.3817.38-1498-0.20%
2024/01/0400.000.217.2517.23-0.2501-0.04%
2023/12/28117.4200.0017.3915010.20%
2023/12/26117.4100.0017.4114930.20%
2023/12/19117.38117.3717.3704610.00%
2023/12/0700.000.316.4516.48-0.3436-0.07%
2023/12/0600.000.116.5116.53-0.1441-0.02%
2023/12/0500.000.116.5116.54-0.1444-0.02%
2023/12/0100.00216.3316.34-2438-0.46%
2023/11/3000.00216.1716.17-2435-0.46%
2023/11/2100.00116.1316.12-1408-0.24%
2023/11/170.516.14116.1416.15-0.5408-0.12%
2023/11/1300.000.215.7015.72-0.2412-0.04%
2023/11/1000.00715.6315.63-7419-1.67%
2023/11/030.315.4500.0015.410.34360.06%
2023/11/020.315.0200.0014.990.34280.06%
2023/10/3100.000.614.8414.82-0.6431-0.14%
2023/10/301.114.6900.0014.701.14210.26%
2023/10/2700.000.414.9714.98-0.4416-0.09%
2023/10/253.114.9700.0014.973.14220.73%
2023/10/244.115.0800.0015.064.14100.99%
2023/10/231.215.2100.0015.201.24040.30%
2023/10/1100.00115.6315.63-1477-0.21%
2023/10/05215.310.515.3115.291.54860.31%
2023/10/04115.240.515.2515.230.54830.10%
2023/10/03215.4800.0015.4624880.41%
2023/09/18016.1400.0016.1505650.00%
2023/09/15016.2400.0016.2405700.00%
2023/09/140.216.0400.0016.020.25690.04%
2023/09/12115.8700.0015.9015910.17%
2023/08/30115.9600.0015.9516480.15%
2023/08/17115.8900.0015.8917480.13%
2023/08/1500.00516.2716.26-5748-0.67%
2023/08/0400.00116.4016.40-1809-0.12%
2023/08/0200.000.316.4616.56-0.3812-0.04%
2023/07/2800.00116.5016.49-1832-0.12%
2023/07/1300.00915.7015.66-9784-1.15%
2023/07/11115.4500.0015.4517860.13%
2023/07/0700.00115.3315.33-1791-0.13%
2023/06/3000.00715.4115.41-7777-0.90%
2023/06/280.115.1500.0015.180.17520.01%
2023/06/270.115.1000.0015.090.17530.01%
2023/06/2100.00115.3915.39-1769-0.13%
2023/06/12015.21115.2315.25-1799-0.12%
2023/06/0600.000.414.9214.93-0.4813-0.05%
2023/05/262.114.5500.0014.542.18140.26%
2023/05/25214.6000.0014.5728230.24%
2023/05/16114.7000.0014.6717850.13%
2023/05/12214.6200.0014.6327780.26%
2023/05/05214.4600.0014.4727560.26%
2023/04/28014.8900.0014.8907980.00%
2023/04/2600.00114.8014.81-1829-0.12%
2023/04/2400.00115.0815.09-1849-0.12%
2023/04/1900.00115.1415.14-1867-0.12%
2023/04/12114.6700.0014.6718750.11%
2023/04/11114.540.314.5514.540.78770.08%
2023/04/1000.000.114.6514.54-0.1882-0.02%
2023/04/0700.000.214.6014.54-0.2892-0.03%
2023/03/31114.562.514.5714.55-1.5891-0.17%
2023/03/30214.5200.0014.5229130.22%
2023/03/28614.2500.0014.2769230.65%
2023/03/27114.1500.0014.1719230.11%
2023/03/22114.5700.0014.5819250.11%
2023/03/21014.260.314.3014.27-0.3916-0.03%
2023/03/20714.260.214.2814.226.89090.74%
2023/03/151.514.6100.0014.601.58910.17%
2023/03/143.314.3500.0014.363.38910.37%
2023/03/13114.8600.0014.8618750.11%
2023/03/104.214.94114.9214.923.28690.37%
2023/03/091.115.4200.0015.421.18850.12%
2023/03/080.215.48115.4715.44-0.8886-0.09%
2023/03/02115.5000.0015.5118850.11%
2023/03/0100.00115.5915.60-1885-0.11%
2023/02/230.115.5800.0015.520.18720.01%
2023/02/1600.00015.9715.9308950.00%
2023/02/1500.000.215.8915.89-0.2959-0.02%
2023/02/1400.00015.8615.8609540.00%
2023/02/0700.00215.7415.73-21,022-0.20%
2023/01/30115.5500.0015.7411,0990.09%
2023/01/1600.00215.6515.65-21,074-0.19%
2023/01/06115.0300.0015.0111,0890.09%
2022/12/16114.7400.0014.7511,3790.07%
2022/12/13315.0800.0015.0931,4560.21%
2022/12/07114.9900.0015.0111,6850.06%
2022/11/1400.00115.7015.67-13,004-0.03%
2022/10/211013.9800.0013.98103,5580.28%
2022/10/1400.00513.8713.87-53,855-0.13%
2022/10/133.113.3900.0013.363.13,9390.08%
2022/10/110.113.5600.0013.560.14,1010.00%
2022/10/0700.00213.9813.99-24,195-0.05%
2022/10/040.113.9800.0013.980.14,5050.00%
2022/10/030.113.5700.0013.560.14,6140.00%
2022/09/30313.6000.0013.6534,6530.06%
2022/09/290.113.8500.0013.860.14,7710.00%
2022/09/283.113.6200.0013.633.14,8960.06%
2022/09/27213.9400.0013.9424,9720.04%
2022/09/26814.0400.0013.9885,1270.16%
2022/09/2314.114.3000.0014.2914.15,1950.27%
2022/09/223.314.4100.0014.443.35,2920.06%
2022/09/2010.114.9500.0014.9510.15,5540.18%
2022/09/191.114.83414.8214.83-2.95,847-0.05%
2022/09/152.114.8500.0014.842.16,3160.03%
2022/09/140.114.90114.9214.88-0.96,549-0.01%
2022/09/13215.3100.0015.3326,5260.03%
2022/09/1200.00115.1415.18-16,733-0.01%
2022/09/0600.000.114.6614.61-0.17,4800.00%
2022/09/021.314.5500.0014.541.38,8080.01%
2022/09/012.314.5000.0014.502.310,3340.02%
2022/08/31214.6100.0014.65211,8610.02%
2022/08/308.114.6500.0014.668.114,2630.06%
2022/08/298.314.5800.0014.618.319,3300.04%
2022/08/267.115.0400.0015.087.128,2670.03%
中信特選金融 相關文章
中信特選金融 相關影音