台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.49
  • 漲跌
    ▲0.19
  • 漲幅
    +1.10%
  • 成交量
    1,029
  • 產業
    上市
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1011/2012/0212/1212/2401/061717.2517.517.751818.2518.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.005.117.5117.49-5.11,138-0.44%
2025/01/0200.000.617.3817.29-0.61,160-0.05%
2024/12/30117.4200.0017.4011,1840.08%
2024/12/25117.53117.5117.5101,2530.00%
2024/12/2400.00117.6117.52-11,276-0.08%
2024/12/201.317.418.417.3317.33-7.11,329-0.54%
2024/12/1900.00817.5117.54-81,324-0.60%
2024/12/18217.6100.0017.6521,3410.15%
2024/12/17217.5900.0017.5721,4150.14%
2024/12/160.317.9600.0017.930.31,4520.02%
2024/12/131018.0400.0018.02101,5610.64%
2024/12/12118.0700.0018.0711,5830.06%
2024/12/09118.130.518.1618.160.61,7210.03%
2024/12/062018.1800.0018.16201,7591.14%
2024/12/040.518.0800.0018.120.51,7940.03%
2024/12/03318.082.218.1018.090.81,8580.04%
2024/11/1800.00117.9617.86-11,837-0.05%
2024/11/1500.00117.9117.91-11,826-0.05%
2024/11/14317.8500.0017.7931,8240.16%
2024/11/12618.02518.0217.9511,7830.06%
2024/11/0700.000.618.2518.25-0.61,719-0.04%
2024/10/30118.1500.0018.1711,8710.05%
2024/10/291118.135.118.1618.195.91,8770.31%
2024/10/24118.2900.0018.3211,8830.05%
2024/10/2200.00118.4618.45-11,888-0.05%
2024/10/17118.4400.0018.4712,0210.05%
2024/10/150.118.4000.0018.360.12,0470.00%
2024/10/140.318.3200.0018.340.32,0680.01%
2024/10/1100.00118.4118.32-12,078-0.05%
2024/10/091018.5100.0018.39102,0890.48%
2024/10/082.118.5100.0018.502.12,0840.10%
2024/10/072118.60018.6718.66212,1470.98%
2024/10/04518.5300.0018.4452,1720.23%
2024/10/01318.5500.0018.5532,1890.14%
2024/09/3000.00118.7018.57-12,209-0.05%
2024/09/27118.648.218.6818.70-7.22,207-0.33%
2024/09/26818.50618.5618.4722,1930.09%
2024/09/25218.470.318.4818.471.72,1940.08%
2024/09/24218.2800.0018.2922,1630.09%
2024/09/2312.218.37418.3418.338.22,1830.37%
2024/09/208.218.31618.3018.292.22,2020.10%
2024/09/19418.1400.0018.2942,2250.18%
2024/09/18118.2300.0018.1412,2120.05%
2024/09/1600.00218.8218.81-22,196-0.09%
2024/09/13218.7200.0018.7422,1180.09%
2024/09/1200.006.318.6118.66-6.32,182-0.29%
2024/09/115.118.3400.0018.375.12,2510.23%
2024/09/1013.118.3700.0018.3413.12,3090.57%
2024/09/09118.3200.0018.4512,3380.04%
2024/09/066.118.340.318.4818.555.82,3590.25%
2024/09/05118.401.118.6018.41-0.12,399-0.01%
2024/09/0423.218.47018.4218.3923.22,4470.95%
2024/09/03618.99119.0018.9852,3830.21%
2024/08/30118.8800.0018.8812,4250.04%
2024/08/28018.8500.0018.8302,5340.00%
2024/08/27118.7000.0018.8312,5520.04%
2024/08/230.218.6600.0018.650.22,5940.01%
2024/08/22118.6700.0018.6612,6170.04%
2024/08/1900.000.318.7518.68-0.32,649-0.01%
2024/08/160.118.7300.0018.610.12,6580.00%
2024/08/150.118.5900.0018.500.12,6610.00%
2024/08/13118.3100.0018.3112,6800.04%
2024/08/12018.420.118.3618.35-0.12,694-0.01%
2024/08/092.118.1900.0018.102.12,7070.08%
2024/08/07218.0500.0018.0522,6830.07%
2024/08/060.217.4400.0017.530.22,6730.01%
2024/08/050.117.371.117.3217.06-12,599-0.04%
2024/08/025818.59118.5618.50572,5512.24%
2024/07/260.218.7200.0018.690.22,5090.01%
2024/07/231.118.8900.0018.941.12,5090.04%
2024/07/220.718.7100.0018.650.72,5210.03%
2024/07/191.418.93218.8618.96-0.72,468-0.03%
2024/07/180.119.15119.1319.15-0.92,427-0.04%
2024/07/170.119.300.319.3419.26-0.22,379-0.01%
2024/07/160.319.3100.0019.250.32,3630.01%
2024/07/151.219.29219.2519.26-0.82,429-0.03%
2024/07/120.419.28219.2919.21-1.62,423-0.07%
2024/07/110.119.3300.0019.300.12,4110.00%
2024/07/100.219.28719.2519.28-6.82,418-0.28%
2024/07/09119.22519.2319.24-42,425-0.16%
2024/07/08219.3200.0019.2922,3570.09%
2024/07/0500.00419.3819.34-42,313-0.17%
2024/07/0400.00219.3419.35-22,289-0.09%
2024/07/030.519.244819.2219.24-47.52,284-2.08%
2024/07/028.719.17619.2119.132.72,2780.12%
2024/07/010.819.292.219.2419.23-1.42,244-0.06%
2024/06/288.719.2700.0019.248.72,2300.39%
2024/06/273.419.1800.0019.193.42,2570.15%
2024/06/261.419.32119.2719.290.42,2570.02%
2024/06/253.819.1900.0019.233.82,2480.17%
2024/06/2411.819.32319.3019.258.82,2460.39%
2024/06/214.319.4700.0019.494.32,2040.19%
2024/06/20019.5000.0019.5302,1880.00%
2024/06/19719.3700.0019.4372,1560.33%
2024/06/18519.842.319.8219.862.72,2290.12%
2024/06/171119.72119.7219.73102,1240.47%
2024/06/14119.57119.6019.6302,0700.00%
2024/06/120.119.400.419.4419.40-0.31,981-0.02%
2024/06/11319.4400.0019.4131,9460.15%
2024/06/072.119.390.119.4319.4721,8790.11%
2024/06/0600.00119.5319.37-11,883-0.05%
2024/06/05519.310.919.5519.324.11,8330.22%
2024/06/03119.3200.0019.3011,9330.05%
2024/05/312.919.13319.1819.07-0.11,8870.00%
2024/05/306.819.0400.0018.976.81,8790.36%
2024/05/295.219.2400.0019.205.21,8650.28%
2024/05/283.119.3900.0019.383.11,8950.17%
2024/05/270.219.3400.0019.340.21,8950.01%
2024/05/24219.1700.0019.2321,9230.10%
2024/05/23319.2900.0019.2931,9580.15%
2024/05/20019.7100.0019.5002,0050.00%
2024/05/160.219.5900.0019.550.22,0250.01%
2024/05/150.319.4900.0019.400.32,0340.01%
2024/05/091.219.2100.0019.111.22,0630.06%
2024/05/070.519.44019.3519.330.52,0600.02%
2024/05/060.219.392.119.4419.41-1.92,047-0.09%
2024/05/0300.000.319.3519.24-0.32,048-0.02%
2024/05/020.419.34019.3119.340.42,0350.02%
2024/04/3000.00019.2619.2302,0230.00%
2024/04/29119.16019.1919.2812,0330.05%
2024/04/260.218.8800.0018.940.22,0410.01%
2024/04/251.218.881.118.8318.820.22,0380.01%
2024/04/241.118.9000.0018.881.12,0620.05%
2024/04/230.118.7000.0018.620.12,1070.01%
2024/04/220.318.5900.0018.520.32,1240.01%
2024/04/170.318.5900.0018.600.32,0430.01%
2024/04/1600.00118.5018.35-12,035-0.05%
2024/04/150.218.880.118.8318.780.12,0180.01%
2024/04/1100.00218.6918.67-22,033-0.10%
2024/04/0900.00118.6818.68-12,091-0.05%
2024/04/03118.45118.3618.4102,1000.00%
2024/03/2900.00018.4218.4002,0820.00%
2024/03/28118.36518.3918.36-42,055-0.19%
2024/03/2700.002.618.3618.37-2.62,067-0.12%
2024/03/26118.2900.0018.2112,0560.05%
2024/03/2100.00118.3718.30-12,077-0.05%
2024/03/20218.42618.4418.40-41,952-0.20%
2024/03/1400.00118.3618.37-11,946-0.05%
2024/03/13218.3500.0018.3421,9380.10%
2024/03/12518.36118.3118.3741,9450.21%
2024/03/11118.10518.1818.20-41,964-0.20%
2024/03/08718.2200.0018.1672,0030.35%
2024/03/071018.19618.2318.2842,0080.20%
2024/03/06118.222118.2018.19-201,942-1.03%
2024/03/0500.00518.2118.19-51,942-0.26%
2024/03/0400.00218.2118.21-21,935-0.10%
2024/03/0100.0010.318.1818.19-10.31,915-0.54%
2024/02/2900.00518.2018.20-51,905-0.26%
2024/02/2600.003.218.0518.10-3.21,861-0.17%
2024/02/2200.000.317.9117.96-0.31,826-0.02%
2024/02/200.317.9200.0017.950.31,8280.02%
2024/02/191017.813.217.8317.876.81,8430.37%
2024/02/16117.61617.6717.68-51,855-0.27%
2024/02/150.517.550.817.5317.53-0.21,841-0.01%
2024/02/05117.4200.0017.4411,8410.05%
2024/02/020.117.56217.5717.55-1.91,843-0.10%
2024/02/010.317.5400.0017.570.31,8480.01%
2024/01/31217.5000.0017.4521,8480.11%
2024/01/300.117.546917.5117.51-68.91,849-3.72%
2024/01/29117.5900.0017.6011,8560.06%
2024/01/26117.4500.0017.4411,8640.05%
2024/01/250.617.5000.0017.450.61,8760.03%
2024/01/230.217.3900.0017.420.21,9240.01%
2024/01/220.117.4000.0017.380.11,9280.01%
2024/01/191.217.2600.0017.301.21,9300.06%
2024/01/185.217.2100.0017.205.21,9320.27%
2024/01/177.117.2900.0017.257.11,9060.37%
2024/01/164.617.4600.0017.444.61,8650.25%
2024/01/150.517.66117.6917.67-0.51,877-0.03%
2024/01/121.517.5600.0017.571.51,8880.08%
2024/01/114.617.59517.5917.62-0.41,874-0.02%
2024/01/104.417.6000.0017.584.41,8780.24%
2024/01/093.217.6700.0017.693.21,8750.17%
2024/01/080.317.8000.0017.740.31,8770.01%
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音