加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0212.219.449.119.4219.443.16,7420.05%
2024/04/302.119.621119.6519.63-96,716-0.13%
2024/04/2920.119.680.819.6119.6419.26,7490.28%
2024/04/261.219.31519.3519.30-3.86,757-0.06%
2024/04/2535.419.08219.0519.0233.46,8230.49%
2024/04/240.419.2000.0019.320.46,8050.01%
2024/04/239.318.7900.0018.779.36,8510.14%
2024/04/2221.518.680.918.8018.6020.66,8800.30%
2024/04/19170.218.942.318.7818.88167.96,7212.50% 大買/鉅額交易
2024/04/180.519.49119.6319.67-0.66,449-0.01%
2024/04/177.819.541319.5419.61-5.26,452-0.08%
2024/04/1643.219.453519.4619.418.36,4730.13%
2024/04/1534.519.962.219.9819.9032.26,3480.51%
2024/04/1221.320.2100.0020.1821.36,2870.34%
2024/04/1113.320.171020.1920.233.36,3410.05%
2024/04/101.220.29120.3020.300.26,3860.00%
2024/04/0910.220.136.520.1520.273.76,5210.06%
2024/04/0811.419.970.319.9519.9511.16,5870.17%
2024/04/034.419.92219.8719.922.46,6110.04%
2024/04/022.819.971519.9919.99-12.26,660-0.18%
2024/04/016.919.8400.0019.756.96,6960.10%
2024/03/293.719.804.919.8019.89-1.16,715-0.02%
2024/03/284.419.722119.7719.76-16.66,741-0.25%
2024/03/279.519.7200.0019.809.56,7370.14%
2024/03/261219.76519.7119.7376,7890.10%
2024/03/2531.119.82719.8219.8124.16,7580.36%
2024/03/222.319.7621.619.8119.83-19.36,855-0.28%
2024/03/2123.719.7131.519.7219.81-7.86,915-0.11%
2024/03/2011.219.554719.6019.45-35.86,892-0.52%
2024/03/191019.542.219.5219.587.96,9730.11%
2024/03/1817.519.433.219.4419.5314.46,9730.21%
2024/03/157.419.422219.4319.39-14.67,000-0.21%
2024/03/1430.519.527519.5319.49-44.57,002-0.64%
2024/03/1312.319.61319.6619.629.37,0740.13%
2024/03/1213.419.4316.119.4819.58-2.77,059-0.04%
2024/03/1122.419.403319.4119.39-10.67,120-0.15%
2024/03/086519.6540.719.6819.5124.47,0950.34%
2024/03/073.319.31119.4019.392.36,9240.03%
2024/03/065.118.890.818.8018.984.36,8610.06%
2024/03/0519.118.784518.7718.86-266,865-0.38%
2024/03/045.118.552118.6118.69-15.96,847-0.23%
2024/03/019.618.3740.218.3518.32-30.66,834-0.45%
2024/02/297.118.271118.2818.39-3.96,874-0.06%
2024/02/279.118.31118.2918.318.16,8420.12%
2024/02/267.618.494.418.4818.543.26,8020.05%
2024/02/23618.502018.4818.49-146,784-0.21%
2024/02/221.318.2800.0018.321.36,8800.02%
2024/02/2110.618.130.118.1218.1210.66,9160.15%
2024/02/2013.118.2011.118.1818.2027,0720.03%
2024/02/1912.218.0000.0018.0412.27,0900.17%
2024/02/1661.618.052918.0518.0132.67,1500.46%
2024/02/1525.817.9811.217.9918.0314.77,1790.20%
2024/02/051.317.41117.4017.420.37,1310.00%
2024/02/029.617.39117.4117.428.67,1090.12%
2024/02/0121.217.2920.217.3217.3117,1290.01%
2024/01/313.117.38317.3817.380.17,1280.00%
2024/01/308.117.5216.517.5117.53-8.47,113-0.12%
2024/01/29617.50617.5117.5207,2130.00%
2024/01/261.117.470.517.4217.420.67,2240.01%
2024/01/25617.48517.4617.4917,2470.01%
2024/01/242517.3800.0017.34257,1650.35%
2024/01/230.617.3400.0017.350.67,2140.01%
2024/01/22417.361217.3017.33-87,187-0.11%
2024/01/19417.108517.1617.19-817,132-1.14%
2024/01/185.116.74216.7416.723.17,0860.04%
2024/01/1721.916.7200.0016.6621.97,0530.31%
2024/01/166.216.855016.8516.85-43.87,029-0.62%
2024/01/15217.024016.9816.98-387,064-0.54%
2024/01/124.816.9000.0016.924.87,1320.07%
2024/01/115.816.9600.0016.975.87,1140.08%
2024/01/1010.216.860.316.8716.88107,1440.14%
2024/01/096.216.9400.0016.916.27,1480.09%
2024/01/082.716.981117.0116.92-8.37,167-0.12%
2024/01/0510.216.87316.8816.857.27,2030.10%
2024/01/049.516.90216.9216.887.57,2870.10%
2024/01/0319.516.943416.9416.92-14.57,426-0.20%
2024/01/0219.217.305717.2117.20-37.87,308-0.52%
2023/12/2921.317.3200.0017.3521.37,2340.29%
2023/12/283.517.34217.3917.331.57,2520.02%
2023/12/27117.312.217.3217.35-1.27,245-0.02%
2023/12/263.417.13717.1317.17-3.67,199-0.05%
2023/12/255.517.0321.117.0417.03-15.67,206-0.22%
2023/12/223.216.94816.9416.96-4.87,199-0.07%
2023/12/2116.216.84216.8316.8614.27,2450.20%
2023/12/20017.01917.0117.02-97,232-0.12%
2023/12/195.716.961316.9616.96-7.37,235-0.10%
2023/12/183.717.04117.0317.062.77,3550.04%
2023/12/150.117.10517.0917.06-4.97,405-0.07%
2023/12/142.116.981616.9917.02-13.97,449-0.19%
2023/12/131.116.83916.8116.84-7.97,460-0.11%
2023/12/120.816.82616.8016.78-5.27,519-0.07%
2023/12/11816.7100.0016.7387,6150.11%
2023/12/081116.7400.0016.72117,6630.14%
2023/12/073.416.581016.5816.57-6.77,628-0.09%
2023/12/061.216.65116.6116.670.27,7670.00%
2023/12/0512.116.56316.5716.599.17,8380.12%
2023/12/0421.116.701016.7216.6911.17,9340.14%
2023/12/01416.682.216.6716.711.87,9700.02%
2023/11/3023.416.65116.7016.7022.47,9630.28%
2023/11/291.316.70516.7216.66-3.77,985-0.05%
2023/11/282216.6700.0016.66228,0050.27%
2023/11/277.116.6072.216.6016.54-65.18,075-0.81%
2023/11/24116.653.916.6416.64-2.88,074-0.04%
2023/11/234.116.65816.6516.64-3.98,151-0.05%
2023/11/2252.316.672216.6716.6730.38,1970.37%
2023/11/21116.7042.916.7016.73-41.98,414-0.50%
2023/11/20716.5200.0016.5478,4610.08%
2023/11/17116.53416.5316.59-38,479-0.04%
2023/11/16916.408.116.4416.440.98,3850.01%
2023/11/152516.441116.5016.45148,4800.16%
2023/11/1414.216.331316.3416.321.28,6610.01%
2023/11/130.216.262916.2916.26-28.88,829-0.33%
2023/11/10315.999.316.0216.02-6.39,543-0.07%
2023/11/0900.005.216.0716.09-5.210,899-0.05%
2023/11/08516.0818.116.0616.07-13.111,617-0.11%
2023/11/0710.115.980.316.0115.999.911,8740.08%
2023/11/066.616.04716.0316.00-0.412,2500.00%
2023/11/030.215.83015.8515.850.212,4110.00%
2023/11/022.315.75915.7515.75-6.812,789-0.05%
2023/11/014.415.44515.4715.46-0.612,9890.00%
2023/10/3122.515.4500.0015.3422.513,3040.17%
2023/10/300.415.4400.0015.450.414,2020.00%
2023/10/272.115.4200.0015.412.114,4110.01%
2023/10/261115.350.615.3615.3310.414,4850.07%
2023/10/25115.67415.6615.60-314,391-0.02%
2023/10/2421.315.5100.0015.5521.314,4010.15%
2023/10/233.515.5800.0015.543.514,3200.02%
2023/10/2018.115.641215.7915.786.114,2440.04%
2023/10/18515.7900.0015.75514,1860.04%
2023/10/1711.315.9500.0015.9211.314,1750.08%
2023/10/164.215.9300.0015.934.214,1560.03%
2023/10/138.116.0000.0016.018.114,1300.06%
2023/10/1210.415.943115.9616.01-20.614,065-0.15%
2023/10/110.115.8835.615.8815.88-35.513,953-0.25%
2023/10/061415.59315.6015.601113,8070.08%
2023/10/05315.47715.5315.56-413,785-0.03%
2023/10/0418.215.34915.3715.379.213,7410.07%
2023/10/034.115.561515.5815.53-10.913,676-0.08%
2023/10/025.315.5500.0015.575.313,6310.04%
2023/09/281.315.3700.0015.361.313,6200.01%
2023/09/271115.2900.0015.301113,5530.08%
2023/09/2629.415.3800.0015.3429.413,5370.22%
2023/09/259.315.50915.4815.510.313,4400.00%
2023/09/2210.615.35715.3915.413.613,3760.03%
2023/09/2127.915.401015.3915.4017.913,3420.13%
2023/09/2038.415.65715.6515.6231.413,1270.24%
2023/09/199.215.75615.7815.753.213,0840.02%
2023/09/1818.315.801615.8315.772.312,9960.02%
2023/09/1515.215.88215.8815.9113.212,8650.10%
2023/09/140.115.791015.8115.82-9.912,758-0.08%
2023/09/13715.6200.0015.62712,6210.06%
2023/09/1217.215.561315.6015.614.212,5200.03%
2023/09/1130.715.5100.0015.5130.712,4360.25%
2023/09/0817.115.6100.0015.6317.112,2550.14%
2023/09/0716.815.70215.7215.6914.812,1220.12%
2023/09/061115.8200.0015.791111,9710.09%
2023/09/056.115.8000.0015.816.111,8720.05%
2023/09/041915.78115.7515.781811,8480.15%
2023/09/01315.7100.0015.71311,8160.03%
2023/08/318.215.74215.7415.726.211,7770.05%
2023/08/303.115.8000.0015.823.111,6540.03%
2023/08/291.315.6700.0015.731.311,6240.01%
2023/08/28215.671015.7215.67-811,534-0.07%
2023/08/25215.66115.6415.62111,4450.01%
2023/08/24615.812115.7815.83-1511,250-0.13%
2023/08/233.115.55215.5715.571.111,1010.01%
2023/08/221.215.42515.4315.43-3.811,219-0.03%
2023/08/216.115.404515.3815.37-38.911,289-0.34%
2023/08/1814.315.401115.3815.383.311,1090.03%
2023/08/1716.315.38215.4115.4714.310,8490.13%
2023/08/1654.115.39115.3715.3753.110,6270.50%
2023/08/1511116.0800.0016.0611110,0071.11% 大買/鉅額交易
2023/08/14105.215.99216.0416.00103.28,8091.17% 大買/鉅額交易
2023/08/1116.416.21516.2316.1811.48,1150.14%
2023/08/1028.416.214016.2316.21-11.67,784-0.15%
2023/08/096516.4000.0016.40657,3640.88%
2023/08/0834.116.42516.4316.4029.17,0750.41%
2023/08/0723.116.54116.5516.5822.16,6260.33%
2023/08/0415.116.45116.4216.4514.16,3680.22%
2023/08/0299.616.722216.8216.5677.66,0531.28%
2023/08/0121.716.8200.0016.8321.75,0800.43%
2023/07/31316.9600.0016.7934,8510.06%
2023/07/285.116.8800.0016.885.14,7740.11%
2023/07/27116.8100.0016.8314,7560.02%
2023/07/26416.7700.0016.7244,7530.08%
2023/07/25616.841216.8016.84-64,779-0.13%
2023/07/24516.66116.6216.6544,7920.08%
2023/07/21316.5800.0016.6334,8540.06%
2023/07/20116.8200.0016.7715,0580.02%
2023/07/195.516.8400.0016.775.55,0540.11%
2023/07/18216.9600.0016.8925,0990.04%
2023/07/174516.9000.0016.90455,1060.88%
2023/07/14416.765316.7716.88-495,155-0.95%
2023/07/1300.0048.516.6816.58-48.55,135-0.94%
2023/07/1100.001916.2616.30-195,084-0.37%
2023/07/101.516.0700.0016.061.55,1960.03%
2023/07/073.516.0900.0016.113.55,2110.07%
2023/07/068.916.231416.1816.19-5.15,229-0.10%
2023/07/05116.4800.0016.4615,1840.02%
2023/07/04116.5600.0016.5515,2230.02%
2023/07/03216.3900.0016.4125,2480.04%
2023/06/3000.00416.2316.23-45,330-0.08%
2023/06/290.116.2600.0016.260.15,3640.00%
2023/06/28316.2300.0016.2235,3420.06%
2023/06/27216.2519.216.2116.19-17.25,361-0.32%
2023/06/262316.40716.3516.35165,3570.30%
2023/06/21316.40216.4416.4615,5090.02%
2023/06/201016.48416.5116.5065,6450.11%
2023/06/19416.51516.5016.57-15,762-0.02%
2023/06/164.216.53216.5116.522.25,7430.04%
2023/06/15516.59216.6016.6135,7740.05%
2023/06/143.516.4900.0016.493.55,7860.06%
2023/06/13116.37416.4516.51-35,838-0.05%
2023/06/12116.172616.1816.18-255,852-0.43%
2023/06/09216.0100.0016.0225,9490.03%
2023/06/089.415.90115.8615.898.46,0850.14%
2023/06/07116.063516.0616.08-346,567-0.52%
2023/06/06615.892615.8715.87-206,898-0.29%
2023/06/054.515.841715.8515.80-12.57,674-0.16%
2023/06/0200.002315.8215.79-237,750-0.30%
2023/06/01115.67115.6415.6207,7790.00%
2023/05/31515.70215.6915.7337,8510.04%
2023/05/30515.781115.8015.79-67,919-0.08%
2023/05/291015.821315.7915.78-37,933-0.04%
2023/05/26115.6011215.5915.60-1117,959-1.39% 大賣/鉅額交易
2023/05/25315.242615.2415.25-237,803-0.29%
2023/05/24515.012.215.0615.062.87,6990.04%
2023/05/2300.007.315.1015.13-7.37,797-0.09%
2023/05/2200.002715.1015.10-277,843-0.34%
2023/05/190.415.0730.515.1215.12-30.17,889-0.38%
2023/05/1800.003715.0415.03-377,661-0.48%
2023/05/17614.843014.9014.87-247,513-0.32%
2023/05/16114.66314.7314.71-27,507-0.03%
2023/05/15114.5400.0014.5517,6190.01%
2023/05/126.414.5300.0014.596.47,7440.08%
2023/05/112.114.6400.0014.632.17,8550.03%
2023/05/108.914.6800.0014.688.97,9920.11%
2023/05/097.114.7500.0014.777.18,1160.09%
2023/05/08514.7600.0014.7458,2530.06%
2023/05/05314.6600.0014.6738,4020.04%
2023/05/04314.64714.6014.65-48,557-0.05%
2023/05/031.514.580.314.5814.601.38,7100.01%
2023/05/02614.500.314.6514.625.88,8830.06%
2023/04/282614.480.514.5014.5225.59,0470.28%
2023/04/274.514.3800.0014.384.59,1980.05%
2023/04/264.814.291014.3314.34-5.29,348-0.06%
2023/04/2522.314.4800.0014.3822.39,4110.24%
2023/04/241.614.6700.0014.681.69,1660.02%
2023/04/2122.814.7200.0014.7122.89,2710.25%
2023/04/204.114.8000.0014.794.19,3390.04%
2023/04/1912.114.86114.9214.8411.19,4920.12%
2023/04/18914.9400.0014.9399,5810.09%
2023/04/1700.001714.9815.01-179,816-0.17%
2023/04/14515.023315.0615.04-2810,101-0.28%
2023/04/1320.214.9700.0014.9320.210,3410.20%
2023/04/12615.0100.0015.06610,3830.06%
2023/04/1100.002215.0915.06-2210,684-0.21%
2023/04/10515.0400.0015.04510,9550.05%
2023/04/07115.03115.0315.03011,4220.00%
2023/04/062.315.0200.0015.032.311,7910.02%
2023/03/31415.115315.1215.12-4912,080-0.41%
2023/03/301.515.062015.0615.07-18.512,396-0.15%
2023/03/29714.9800.0014.99712,8950.05%
2023/03/28315.0500.0014.96313,5640.02%
2023/03/27215.1523515.0915.10-23314,157-1.65% 大賣/鉅額交易
2023/03/2400.00415.1615.18-414,690-0.03%
2023/03/230.115.1227.215.1015.12-27.114,890-0.18%
2023/03/223.315.030.315.0215.03315,0800.02%
2023/03/21314.8500.0014.86315,5670.02%
2023/03/20414.7800.0014.80417,0460.02%
2023/03/173.114.81114.7914.872.118,6010.01%
2023/03/16714.6400.0014.65720,5860.03%
2023/03/15114.7200.0014.70122,8590.00%
2023/03/147.614.731.214.7514.696.426,2050.02%
2023/03/1319.214.780.414.8414.8618.830,0650.06%
2023/03/10100.514.88314.7814.8197.536,1590.27%
2023/03/0915.115.093415.1015.05-18.937,993-0.05%
2023/03/0842.915.0316215.0115.04-119.150,722-0.23% 大賣/鉅額交易
18檔台股ETF 創新高價UDN聯合新聞網－25天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音