中信上游半導體 (00941)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
25.46
漲跌
▼0.22
漲幅
-0.86%
成交量
514張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	25.50	0	0.00	25.46	1	2,666	0.04%
2026/08/26	10.2	25.37	0	0.00	25.55	10.2	2,752	0.37%
2026/08/25	0.2	25.47	0	0.00	25.56	0.2	2,766	0.01%
2026/08/24	1.2	25.64	0	0.00	25.59	1.2	2,785	0.04%
2026/08/21	1.3	25.83	0	0.00	25.85	1.3	2,797	0.04%
2026/08/20	0	25.94	0	0.00	25.90	0	2,815	0.00%
2026/08/19	2.2	25.99	0	0.00	25.95	2.2	2,821	0.08%
2026/08/17	0	0.00	1	26.85	26.86	-1	2,807	-0.04%
2026/08/14	42	26.80	0	0.00	26.72	42	2,795	1.50%
2026/08/13	1	27.00	1	27.20	27.01	0	2,623	0.00%
2026/08/12	0	0.00	1	26.85	26.87	-1	2,553	-0.04%
2026/08/11	1	26.50	0	0.00	26.53	1	2,557	0.04%
2026/08/10	0	0.00	4.1	26.55	26.58	-4.1	2,581	-0.16%
2026/08/05	0	0.00	3.6	26.49	26.67	-3.6	2,628	-0.14%
2026/08/03	1	25.52	0	0.00	25.51	1	2,591	0.04%
2026/07/30	1	24.17	0.1	24.21	24.02	1	2,547	0.04%
2026/07/29	2.7	23.78	0	0.00	23.73	2.7	2,475	0.11%
2026/07/28	2.7	25.19	0	0.00	24.85	2.7	2,458	0.11%
2026/07/27	4.6	26.47	0	0.00	26.49	4.6	2,406	0.19%
2026/07/23	0.3	27.09	0	0.00	27.16	0.3	2,433	0.01%
2026/07/22	0.3	27.27	0	0.00	27.02	0.3	2,491	0.01%
2026/07/21	4.9	26.69	0	0.00	26.84	4.9	2,533	0.19%
2026/07/20	4	26.79	3	26.85	26.81	1	2,546	0.04%
2026/07/17	3.7	26.86	1	26.74	26.62	2.6	2,536	0.10%
2026/07/16	0.4	27.74	0	0.00	27.73	0.4	2,510	0.02%
2026/07/15	0.4	28.19	6	28.00	28.41	-5.6	2,482	-0.23%
2026/07/14	0	0.00	0	27.20	27.45	0	2,447	0.00%
2026/07/13	5.1	27.68	0.4	27.65	27.40	4.7	2,433	0.19%
2026/07/09	3.5	27.38	2	27.35	27.33	1.5	2,460	0.06%
2026/07/08	3.2	27.19	3	27.04	27.10	0.2	2,455	0.01%
2026/07/07	10.6	28.14	1	28.17	27.86	9.6	2,453	0.39%
2026/07/06	2.6	28.67	0	0.00	28.75	2.6	2,449	0.11%
2026/07/03	4.5	28.33	0	0.00	28.64	4.5	2,497	0.18%
2026/07/02	6.3	29.33	0	0.00	29.38	6.3	2,627	0.24%
2026/07/01	0.4	30.47	20	30.46	30.52	-19.6	2,580	-0.76%
2026/06/30	2.3	29.77	4	29.60	29.77	-1.7	2,597	-0.07%
2026/06/29	1.3	28.53	1	28.55	28.61	0.3	2,592	0.01%
2026/06/26	1	29.09	0	0.00	28.82	1	2,592	0.04%
2026/06/25	0.1	28.72	0.7	28.88	29.02	-0.6	2,583	-0.02%
2026/06/24	1	28.21	7	28.01	28.21	-6	2,541	-0.24%
2026/06/23	5.1	29.24	1.1	29.29	28.95	4	2,528	0.16%
2026/06/22	17.2	28.91	2.9	28.92	28.99	14.3	2,524	0.57%
2026/06/18	0.2	28.65	2	28.67	28.60	-1.8	2,503	-0.07%
2026/06/17	16.1	28.05	2	28.06	28.13	14.1	2,505	0.56%
2026/06/16	1.4	28.49	2.8	28.47	28.55	-1.4	2,511	-0.05%
2026/06/15	6.1	28.54	6.5	28.56	28.58	-0.5	2,507	-0.02%
2026/06/12	0	0.00	4	27.40	27.44	-4	2,523	-0.16%
2026/06/11	5.1	25.57	0	0.00	25.89	5.1	2,496	0.20%
2026/06/10	0	25.91	5	25.82	25.70	-5	2,486	-0.20%
2026/06/09	0	25.40	0	0.00	25.72	0	2,461	0.00%
2026/06/08	2	25.06	95	24.77	25.06	-93	2,478	-3.75%
2026/06/05	2	25.89	0	0.00	26.05	2	2,457	0.08%
2026/06/04	0	0.00	13	26.33	26.43	-13	2,498	-0.52%
2026/06/03	0	0.00	5	25.96	26.06	-5	2,507	-0.20%
2026/06/02	0	0.00	2	24.97	25.13	-2	2,453	-0.08%
2026/06/01	2	25.35	5	25.34	25.35	-3	2,450	-0.12%
2026/05/29	16	25.39	2.5	25.38	25.54	13.5	2,522	0.54%
2026/05/28	1	25.48	1.5	25.45	25.23	-0.5	2,537	-0.02%
2026/05/27	1	25.88	4	25.85	25.73	-3	2,553	-0.12%
2026/05/25	0.8	25.48	2	25.47	25.54	-1.2	2,580	-0.05%
2026/05/22	0	24.96	0.3	24.95	24.98	-0.3	2,561	-0.01%
2026/05/21	0	0.00	1	24.58	24.62	-1	2,571	-0.04%
2026/05/20	0.3	23.88	0	0.00	23.84	0.3	2,617	0.01%
2026/05/19	2	24.12	0	0.00	24.09	2	2,652	0.08%
2026/05/18	2	24.56	8.1	24.52	24.61	-6.1	2,675	-0.23%
2026/05/15	4.4	25.30	7	25.29	25.10	-2.6	2,689	-0.10%
2026/05/14	0.4	25.60	5	25.53	25.49	-4.6	2,680	-0.17%
2026/05/13	2.1	25.10	0.3	25.14	25.24	1.8	2,688	0.07%
2026/05/12	0.3	25.25	0	0.00	25.25	0.3	2,736	0.01%
2026/05/11	0	0.00	5	25.10	25.11	-5	2,773	-0.18%
2026/05/08	0.1	24.89	1	24.75	24.76	-0.9	2,773	-0.03%
2026/05/07	0.1	25.28	99.8	25.28	25.29	-99.7	2,806	-3.55%
2026/05/06	0.8	24.53	1	24.59	24.70	-0.2	2,788	-0.01%
2026/05/05	1	24.03	0	0.00	24.02	1	2,764	0.04%
2026/05/04	0	0.00	1.1	24.22	24.30	-1.1	2,749	-0.04%
2026/04/30	2.6	23.88	0	0.00	23.66	2.6	2,746	0.09%
2026/04/29	0.9	24.03	0	0.00	24.01	0.9	2,756	0.03%
2026/04/28	1	24.56	0	0.00	24.57	1	2,758	0.03%
2026/04/27	0.3	24.70	9	24.71	24.71	-8.7	2,758	-0.32%
2026/04/24	0.8	24.14	3.1	24.06	24.07	-2.3	2,741	-0.09%
2026/04/23	0.3	24.14	0	24.06	23.99	0.3	2,746	0.01%
2026/04/22	0.1	24.03	1	24.02	24.04	-0.9	2,757	-0.03%
2026/04/21	3.5	24.03	1	24.05	24.03	2.5	2,776	0.09%
2026/04/20	4.8	23.85	2	23.85	23.83	2.8	2,789	0.10%
2026/04/17	11.5	23.92	6	23.89	23.84	5.5	2,908	0.19%
2026/04/16	0.4	23.93	0	0.00	23.96	0.4	2,919	0.01%
2026/04/15	0.3	23.99	12.8	24.03	23.98	-12.5	2,925	-0.43%
2026/04/14	1.3	23.97	0	24.00	23.96	1.3	2,925	0.04%
2026/04/13	2.8	23.59	4	23.57	23.57	-1.2	2,982	-0.04%
2026/04/10	1.4	23.60	1.1	23.60	23.60	0.2	3,056	0.01%
2026/04/09	45.3	23.12	2.5	23.12	23.12	42.8	3,054	1.40%
2026/04/08	0	22.71	7	22.77	22.91	-7	3,007	-0.23%
2026/04/07	0.3	21.95	20.1	21.90	21.92	-19.8	2,854	-0.69%
2026/04/02	1.8	21.66	0	0.00	21.58	1.8	2,855	0.06%
2026/04/01	0.6	21.69	0	0.00	21.77	0.6	2,863	0.02%
2026/03/31	1.7	21.17	0	0.00	21.15	1.7	2,851	0.06%
2026/03/30	1.8	21.18	0	0.00	21.37	1.8	2,845	0.06%
2026/03/27	0.4	21.61	0.2	21.65	21.68	0.2	2,865	0.01%
2026/03/26	11.6	22.18	1.1	22.25	22.11	10.6	2,860	0.37%
2026/03/25	0.1	22.20	1	22.19	22.25	-0.9	2,825	-0.03%
2026/03/24	1.8	21.38	0	0.00	21.34	1.8	2,784	0.06%
2026/03/23	2.2	21.24	0	0.00	21.23	2.2	2,792	0.08%
2026/03/20	0.2	21.79	0	0.00	21.76	0.2	2,782	0.01%
2026/03/19	0.2	21.78	0	0.00	21.76	0.2	2,795	0.01%
2026/03/18	1.9	22.01	18.4	22.02	22.09	-16.5	2,823	-0.58%
2026/03/17	1.1	21.70	0	0.00	21.71	1.1	2,808	0.04%
2026/03/16	0.1	21.57	0	0.00	21.62	0.1	2,910	0.00%
2026/03/13	5.1	21.51	0.1	21.56	21.50	5	2,943	0.17%
2026/03/12	50.4	21.58	3.1	21.52	21.57	47.4	2,964	1.60%
2026/03/11	50	21.72	0	0.00	21.69	50	3,025	1.65%
2026/03/10	6.6	21.27	1	21.26	21.23	5.6	3,212	0.17%
2026/03/09	2.8	20.23	9.1	20.18	20.29	-6.4	3,210	-0.20%
2026/03/06	1.5	21.80	0	0.00	21.80	1.5	3,181	0.05%
2026/03/05	2.7	21.87	0	0.00	21.78	2.7	3,180	0.09%
2026/03/04	9.5	21.43	3.1	21.48	21.30	6.5	3,216	0.20%
2026/03/03	0.5	22.46	12.3	22.40	22.35	-11.8	3,184	-0.37%
2026/03/02	18.1	22.57	0	0.00	22.51	18.1	3,309	0.55%
2026/02/26	1.1	22.97	1.5	22.94	22.96	-0.4	3,304	-0.01%
2026/02/25	1.1	22.79	1.2	22.76	22.82	-0.1	3,376	0.00%
2026/02/24	0	22.44	7	22.56	22.54	-7	3,575	-0.20%
2026/02/23	3.1	22.35	2	22.36	22.33	1.1	3,593	0.03%
2026/02/11	0.2	21.79	0.3	21.76	21.81	-0.1	3,641	0.00%
2026/02/10	0.2	21.53	5	21.53	21.52	-4.8	3,634	-0.13%
2026/02/09	2.3	21.29	0.1	21.29	21.29	2.1	3,656	0.06%
2026/02/06	0.6	20.50	4	20.50	20.45	-3.4	3,726	-0.09%
2026/02/05	0.3	20.70	3	20.69	20.65	-2.7	3,718	-0.07%
2026/02/04	0.4	20.82	2	20.84	20.84	-1.6	3,852	-0.04%
2026/02/03	0.1	20.98	0	0.00	21.01	0.1	3,944	0.00%
2026/02/02	1.4	20.49	14	20.46	20.38	-12.6	3,955	-0.32%
2026/01/30	4.2	20.78	1	20.83	20.79	3.2	3,993	0.08%
2026/01/29	7.1	21.04	20	21.03	21.02	-12.9	4,084	-0.32%
2026/01/28	1.1	20.89	1	20.90	20.88	0.1	4,114	0.00%
2026/01/27	0.2	20.59	8	20.59	20.65	-7.8	4,118	-0.19%
2026/01/26	1	20.28	7	20.29	20.27	-6	4,133	-0.15%
2026/01/22	0	0.00	1	20.48	20.48	-1	4,460	-0.02%
2026/01/21	0	0.00	2	19.90	19.92	-2	4,571	-0.04%
2026/01/20	0	0.00	2	20.00	20.00	-2	4,775	-0.04%
2026/01/19	0	0.00	0.1	20.05	20.07	-0.1	4,796	0.00%
2026/01/16	32	20.15	1	20.14	20.17	31	4,825	0.64%
2026/01/15	6.1	19.59	11	19.59	19.59	-4.9	4,898	-0.10%
2026/01/14	1	19.56	3	19.61	19.60	-2	4,960	-0.04%
2026/01/13	0	0.00	1.3	19.47	19.47	-1.3	5,089	-0.02%
2026/01/12	1.1	19.19	0.3	19.20	19.17	0.9	5,261	0.02%
2026/01/09	0.2	18.51	11	18.52	18.61	-10.8	5,309	-0.20%
2026/01/07	0	0.00	0.2	19.02	18.92	-0.2	5,507	0.00%
2026/01/06	0	0.00	2.4	18.48	18.55	-2.4	5,615	-0.04%
2026/01/05	0	0.00	15.3	17.93	17.94	-15.3	5,669	-0.27%
2026/01/02	0	0.00	3	17.39	17.37	-3	5,764	-0.05%
2025/12/31	1	17.40	0	0.00	17.37	1	5,991	0.02%
2025/12/29	0	0.00	23.3	17.51	17.48	-23.3	6,443	-0.36%
2025/12/26	0	0.00	13	17.51	17.48	-13	6,568	-0.20%
2025/12/24	0	0.00	2	17.43	17.38	-2	6,712	-0.03%
2025/12/23	0	0.00	2	17.36	17.36	-2	6,849	-0.03%
2025/12/22	0	0.00	7	17.27	17.27	-7	7,160	-0.10%
2025/12/19	10	17.03	1	17.00	17.02	9	7,325	0.12%
2025/12/18	0	0.00	3	16.85	16.85	-3	7,631	-0.04%
2025/12/17	0	0.00	2	17.19	17.16	-2	8,020	-0.02%
2025/12/16	0	0.00	3	17.13	17.15	-3	8,164	-0.04%
2025/12/15	2	17.14	6.1	17.16	17.15	-4.1	8,232	-0.05%
2025/12/12	0	0.00	0.1	17.34	17.35	-0.1	8,311	0.00%
2025/12/11	0.1	17.22	1	17.21	17.13	-0.9	8,343	-0.01%
2025/12/10	0	0.00	3	17.11	17.11	-3	8,415	-0.04%
2025/12/09	0	0.00	8	17.15	17.09	-8	8,500	-0.09%
2025/12/04	0	0.00	17.3	17.26	17.29	-17.3	8,394	-0.21%
2025/12/03	0	0.00	20	17.09	17.10	-20	8,316	-0.24%
2025/12/02	0	0.00	5	16.85	16.80	-5	8,132	-0.06%
2025/12/01	1	16.72	1.3	16.79	16.66	-0.3	8,075	0.00%
2025/11/28	0	0.00	3	16.74	16.68	-3	8,096	-0.04%
2025/11/27	0	0.00	5.7	16.74	16.76	-5.7	8,096	-0.07%
2025/11/26	0	0.00	21	16.48	16.47	-21	8,078	-0.26%
2025/11/25	10	16.25	52	16.24	16.18	-42	8,061	-0.52%
2025/11/24	0	0.00	15	16.14	16.13	-15	7,960	-0.19%
2025/11/21	1.1	15.89	0	0.00	15.93	1.1	7,948	0.01%
2025/11/20	0	0.00	9	16.54	16.68	-9	7,924	-0.11%
2025/11/18	1.1	16.25	5	16.31	16.22	-3.9	7,716	-0.05%
2025/11/17	0.1	16.48	1	16.50	16.48	-0.9	7,700	-0.01%
2025/11/14	2.1	16.53	0	0.00	16.50	2.1	7,705	0.03%
2025/11/13	0.1	16.84	20.1	16.87	16.87	-20	7,675	-0.26%
2025/11/12	0.2	16.72	5	16.71	16.70	-4.8	7,630	-0.06%
2025/11/11	0.2	16.80	12.3	16.85	16.77	-12.1	7,667	-0.16%
2025/11/10	0.2	16.77	3.6	16.77	16.80	-3.4	7,590	-0.04%
2025/11/07	1.3	16.69	4.2	16.64	16.71	-2.9	7,500	-0.04%
2025/11/06	0.3	16.77	14.6	16.80	16.78	-14.3	7,476	-0.19%
2025/11/05	0.2	16.54	0.1	16.45	16.61	0.2	7,447	0.00%
2025/11/04	0	0.00	3.2	16.77	16.74	-3.2	7,355	-0.04%
2025/11/03	5.2	16.75	11.1	16.74	16.74	-6	7,293	-0.08%
2025/10/31	0	0.00	11.3	16.82	16.83	-11.3	7,275	-0.16%
2025/10/30	0	0.00	10.8	16.78	16.76	-10.8	7,232	-0.15%
2025/10/29	0	0.00	6.9	16.65	16.66	-6.9	7,071	-0.10%
2025/10/28	20	16.47	5.3	16.47	16.43	14.7	6,910	0.21%
2025/10/27	0	0.00	71.3	16.45	16.46	-71.3	6,754	-1.06%
2025/10/22	0	0.00	0.2	16.20	16.29	-0.2	6,528	0.00%
2025/10/21	0	0.00	31	16.31	16.28	-31	6,469	-0.48%
2025/10/20	0	0.00	7	16.13	16.13	-7	6,354	-0.11%
2025/10/17	10	16.05	1.5	15.98	15.96	8.5	6,274	0.14%
2025/10/16	0	0.00	40	16.03	16.05	-40	6,142	-0.65%
2025/10/15	0	0.00	0.1	15.74	15.93	-0.1	5,969	0.00%
2025/10/14	0	0.00	7	15.74	15.64	-7	5,808	-0.12%
2025/10/13	0.1	15.38	5	15.31	15.70	-4.9	5,724	-0.09%
2025/10/09	1	15.94	19.1	15.95	15.96	-18.1	5,618	-0.32%
2025/10/08	10	15.96	17.2	15.96	16.00	-7.2	5,550	-0.13%
2025/10/07	0	0.00	30.1	16.34	16.34	-30.1	5,428	-0.55%
2025/10/03	0	0.00	236.8	16.04	16.04	-236.8	5,232	-4.53%	大賣/鉅額交易
2025/10/02	0	0.00	117	15.75	15.77	-117	5,030	-2.33%	大賣/鉅額交易
2025/10/01	0	0.00	51	15.37	15.36	-51	4,711	-1.08%
2025/09/30	6	15.32	1.1	15.35	15.35	4.9	4,583	0.11%
2025/09/26	0	0.00	28	15.17	15.14	-28	4,463	-0.63%
2025/09/25	1	15.34	28	15.34	15.33	-27	4,282	-0.63%
2025/09/24	0	0.00	38	15.39	15.42	-38	4,148	-0.92%
2025/09/23	4	15.32	157	15.33	15.31	-153	3,833	-3.99%	大賣/鉅額交易
2025/09/22	23	15.19	41	15.14	15.17	-18	3,657	-0.49%
2025/09/19	4	15.05	101.3	15.05	15.03	-97.3	3,405	-2.86%	大賣/
2025/09/18	4	14.69	20.9	14.69	14.72	-16.9	3,076	-0.55%
2025/09/17	0	0.00	2	14.51	14.48	-2	3,004	-0.07%
2025/09/16	0	0.00	0.1	14.45	14.47	-0.1	2,959	0.00%
2025/09/15	0	0.00	0.4	14.31	14.30	-0.4	2,919	-0.01%
2025/09/12	0	0.00	31	14.25	14.26	-31	2,857	-1.08%
2025/09/11	14	13.93	14	13.96	13.97	0	2,769	0.00%
2025/09/10	4	13.98	15	13.95	13.93	-11	2,670	-0.41%
2025/09/09	0	0.00	28	13.98	13.95	-28	2,718	-1.03%
2025/09/01	1	13.83	0	0.00	13.77	1	2,798	0.04%

中信上游半導體相關文章

中信上游半導體相關影音