加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    15.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    2,443張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.003915.1715.17-394,468-0.87%
2024/09/2600.001615.2215.08-164,614-0.35%
2024/09/25115.1500.0015.1014,6330.02%
2024/09/2400.001714.9915.04-174,680-0.36%
2024/09/23515.02015.0215.0154,7420.10%
2024/09/202014.9600.0014.96204,7800.42%
2024/09/1882.614.800.114.8014.8082.54,9861.66%
2024/09/16014.9800.0014.9405,0380.00%
2024/09/13014.95214.9014.92-25,108-0.04%
2024/09/12514.8800.0014.8555,1940.10%
2024/09/1100.000.314.7814.70-0.35,268-0.01%
2024/09/100.314.770.414.7714.7405,3130.00%
2024/09/090.414.8600.0014.850.45,3640.01%
2024/09/06014.8800.0014.9105,5260.00%
2024/09/05014.792014.9014.79-205,596-0.36%
2024/09/042614.71114.8314.76255,6350.44%
2024/09/03215.1500.0015.1425,6730.04%
2024/08/3000.001.315.1715.15-1.35,807-0.02%
2024/08/29015.07114.9715.05-15,939-0.02%
2024/08/28015.0400.0015.0406,0460.00%
2024/08/27014.9900.0015.0006,1850.00%
2024/08/26015.02615.0214.94-66,278-0.10%
2024/08/23314.8100.0014.8836,3830.05%
2024/08/22014.8600.0014.8606,4680.00%
2024/08/212014.9200.0014.90206,5730.30%
2024/08/200.914.9900.0014.960.96,6450.01%
2024/08/19014.9300.0014.9006,8080.00%
2024/08/160.114.9000.0014.900.16,8800.00%
2024/08/150.114.8900.0014.870.17,0200.00%
2024/08/14014.9300.0014.9207,2000.00%
2024/08/13114.7000.0014.7617,3410.01%
2024/08/12114.702014.6414.70-197,515-0.25%
2024/08/092114.6100.0014.54217,6710.27%
2024/08/081.214.2300.0014.351.27,7470.02%
2024/08/07614.321014.1714.50-48,064-0.05%
2024/08/062613.9600.0014.01268,3440.31%
2024/08/0522.913.990.214.0013.7922.79,1500.25%
2024/08/026.214.8500.0014.826.29,1130.07%
2024/08/01215.081215.0315.07-109,142-0.11%
2024/07/3110.114.8000.0014.9010.19,2430.11%
2024/07/302.314.6800.0014.852.39,3470.02%
2024/07/292.414.92214.8614.880.49,3610.00%
2024/07/2620.114.7500.0014.9120.19,4850.21%
2024/07/23914.972814.9915.02-199,548-0.20%
2024/07/2224.714.871014.8414.8414.79,6380.15%
2024/07/1922.115.15115.1015.1321.19,5580.22%
2024/07/189.115.316115.2915.38-51.99,571-0.54%
2024/07/17515.44615.4415.43-19,571-0.01%
2024/07/165.215.4800.0015.465.29,6920.05%
2024/07/1552.315.4800.0015.5252.39,7760.53%
2024/07/122.515.4500.0015.502.59,8410.03%
2024/07/116.115.400.515.4615.515.69,9300.06%
2024/07/107.115.3800.0015.387.19,9960.07%
2024/07/0917.115.4600.0015.4317.110,0280.17%
2024/07/089.315.50115.5215.518.39,9420.08%
2024/07/058.215.62415.6215.604.29,8990.04%
2024/07/040.615.56115.5715.57-0.410,0010.00%
2024/07/035.515.5000.0015.505.510,0740.05%
2024/07/02115.26315.3215.38-210,165-0.02%
2024/07/010.415.335015.3515.31-49.610,136-0.49%
2024/06/28215.2700.0015.24210,3060.02%
2024/06/272.415.1500.0015.162.410,4390.02%
2024/06/262.115.21515.3015.22-2.910,528-0.03%
2024/06/252.115.1900.0015.212.110,6040.02%
2024/06/242.315.22215.2315.230.310,7100.00%
2024/06/21115.35515.3515.32-410,760-0.04%
2024/06/202.215.26215.2515.360.210,8730.00%
2024/06/195415.28115.2215.265311,0760.48%
2024/06/1800.00815.0915.17-811,237-0.07%
2024/06/172915.02315.0015.022611,3930.23%
2024/06/14214.985115.0015.01-4911,631-0.42%
2024/06/13315.062615.0515.01-2311,860-0.19%
2024/06/1200.006.414.9514.96-6.411,862-0.05%
2024/06/110.314.962015.0114.93-19.712,070-0.16%
2024/06/070.115.006014.9514.98-59.912,361-0.48%
2024/06/06314.8900.0014.90312,6390.02%
2024/06/05014.86114.8614.86-112,863-0.01%
2024/06/049.314.7700.0014.819.313,2500.07%
2024/06/03714.831014.8314.84-313,433-0.02%
2024/05/31514.8300.0014.81513,6960.04%
2024/05/3020.414.8400.0014.8220.413,8640.15%
2024/05/292114.9000.0014.882114,2260.15%
2024/05/28814.9800.0014.97814,5650.05%
2024/05/27114.9015.514.8514.90-14.515,137-0.10%
2024/05/2414.114.7600.0014.7814.115,7690.09%
2024/05/2367.914.8000.0014.7867.916,5950.41%
2024/05/2212.214.8800.0014.8812.217,0500.07%
2024/05/219.214.80114.8014.818.218,2400.04%
2024/05/205014.9200.0014.875019,1400.26%
2024/05/1766.414.92214.8814.8664.420,0430.32%
2024/05/161115.001014.9914.97121,3260.00%
2024/05/155214.9300.0014.895223,2620.22%
2024/05/14414.8000.0014.82426,3630.02%
2024/05/1352.414.782014.7914.7532.432,2710.10%
2024/05/1061.114.8400.0014.8561.137,2700.16%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音